Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 14.00 | 14.20 | 13.90 | 13.90 | 5,765 | -0.20(-1.42%) |
Sep 29, 2020 | 14.10 | 14.20 | 13.90 | 14.10 | 3,036 | -0.10(-0.70%) |
Sep 28, 2020 | 14.10 | 14.20 | 13.80 | 14.20 | 5,931 | +0.10(+0.71%) |
Sep 25, 2020 | 13.50 | 14.20 | 13.50 | 14.10 | 8,390 | +0.60(+4.44%) |
Sep 24, 2020 | 13.80 | 13.80 | 13.20 | 13.50 | 7,292 | -0.30(-2.17%) |
Sep 23, 2020 | 14.50 | 14.90 | 13.60 | 13.80 | 28,944 | -1.10(-7.38%) |
Sep 22, 2020 | 13.70 | 19.10 | 13.50 | 14.90 | 324,747 | +1.20(+8.76%) |
Sep 21, 2020 | 14.50 | 14.50 | 13.60 | 13.70 | 6,240 | -0.70(-4.86%) |
Sep 18, 2020 | 14.30 | 14.50 | 14.20 | 14.40 | 4,160 | -0.10(-0.69%) |
Sep 17, 2020 | 14.20 | 14.70 | 14.00 | 14.50 | 10,341 | +0.40(+2.84%) |
Sep 16, 2020 | 14.10 | 14.30 | 14.10 | 14.10 | 3,720 | +0.10(+0.71%) |
Sep 15, 2020 | 14.00 | 14.60 | 14.00 | 14.00 | 4,592 | +0.00(+0.00%) |
Sep 14, 2020 | 14.50 | 14.50 | 13.70 | 14.00 | 9,005 | -0.50(-3.45%) |
Sep 11, 2020 | 15.20 | 15.20 | 14.50 | 14.50 | 5,790 | -0.40(-2.68%) |
Sep 10, 2020 | 15.00 | 15.30 | 14.90 | 14.90 | 5,006 | -0.20(-1.32%) |
Sep 09, 2020 | 15.00 | 15.60 | 15.00 | 15.10 | 7,432 | +0.00(+0.00%) |
Sep 08, 2020 | 14.80 | 15.40 | 14.80 | 15.10 | 4,144 | -0.10(-0.66%) |
Sep 04, 2020 | 14.90 | 15.50 | 14.80 | 15.20 | 8,870 | +0.20(+1.33%) |
Sep 03, 2020 | 15.40 | 15.50 | 14.90 | 15.00 | 12,250 | -0.60(-3.85%) |
Sep 02, 2020 | 16.00 | 16.00 | 15.50 | 15.60 | 4,776 | -0.40(-2.50%) |
Sep 01, 2020 | 16.20 | 16.30 | 15.60 | 16.00 | 6,214 | -0.20(-1.23%) |
Aug 31, 2020 | 16.30 | 17.00 | 15.80 | 16.20 | 9,305 | +0.10(+0.62%) |
Aug 28, 2020 | 16.20 | 16.50 | 16.00 | 16.10 | 7,380 | +0.30(+1.90%) |
Aug 27, 2020 | 15.20 | 16.60 | 15.20 | 15.80 | 19,922 | -0.50(-3.07%) |
Aug 26, 2020 | 16.50 | 16.60 | 16.00 | 16.30 | 13,266 | -0.20(-1.21%) |
Aug 25, 2020 | 15.60 | 16.50 | 15.50 | 16.50 | 13,721 | +0.40(+2.48%) |
Aug 24, 2020 | 16.40 | 16.70 | 15.10 | 16.10 | 17,526 | +0.20(+1.26%) |
Aug 21, 2020 | 16.50 | 16.80 | 15.55 | 15.90 | 34,270 | -0.90(-5.36%) |
Aug 20, 2020 | 17.40 | 17.60 | 16.50 | 16.80 | 37,167 | -1.70(-9.19%) |
Aug 19, 2020 | 16.20 | 18.60 | 15.20 | 18.50 | 167,766 | +0.80(+4.52%) |
Aug 18, 2020 | 21.80 | 25.70 | 16.00 | 17.70 | 3,730,430 | +4.00(+29.20%) |
Aug 17, 2020 | 13.70 | 13.70 | 13.30 | 13.70 | 417,247 | -0.10(-0.72%) |
Aug 14, 2020 | 13.60 | 13.90 | 13.60 | 13.80 | 1,990 | -0.10(-0.72%) |
Aug 13, 2020 | 13.80 | 14.20 | 13.50 | 13.90 | 6,314 | -0.30(-2.11%) |
Aug 12, 2020 | 13.50 | 14.20 | 13.50 | 14.20 | 5,244 | +0.80(+5.97%) |
Aug 11, 2020 | 14.00 | 14.40 | 13.20 | 13.40 | 14,236 | -0.80(-5.63%) |
Aug 10, 2020 | 14.40 | 14.50 | 14.00 | 14.20 | 7,512 | -0.30(-2.07%) |
Aug 07, 2020 | 14.30 | 14.50 | 13.90 | 14.50 | 5,340 | +0.20(+1.40%) |
Aug 06, 2020 | 14.20 | 14.50 | 13.90 | 14.30 | 6,841 | +0.10(+0.70%) |
Aug 05, 2020 | 14.40 | 14.70 | 13.80 | 14.20 | 6,682 | -0.70(-4.70%) |
Aug 04, 2020 | 14.50 | 15.80 | 13.50 | 14.90 | 43,875 | -0.50(-3.25%) |
Aug 03, 2020 | 14.20 | 27.10 | 13.80 | 15.40 | 604,225 | +1.60(+11.59%) |
Jul 31, 2020 | 14.10 | 14.40 | 13.70 | 13.80 | 13,840 | +0.10(+0.73%) |
Jul 30, 2020 | 12.90 | 14.20 | 12.80 | 13.70 | 24,521 | +0.70(+5.38%) |
Jul 29, 2020 | 13.00 | 13.20 | 12.70 | 13.00 | 2,638 | +0.10(+0.78%) |
Jul 28, 2020 | 13.10 | 13.10 | 12.60 | 12.90 | 2,003 | +0.10(+0.78%) |
Jul 27, 2020 | 12.60 | 13.00 | 12.60 | 12.80 | 1,635 | +0.26(+2.10%) |
Jul 24, 2020 | 12.70 | 12.91 | 12.50 | 12.54 | 2,410 | -0.06(-0.50%) |
Jul 23, 2020 | 12.60 | 12.90 | 12.50 | 12.60 | 2,776 | +0.10(+0.80%) |
Jul 22, 2020 | 12.40 | 12.70 | 12.20 | 12.50 | 4,040 | -0.10(-0.79%) |
Jul 21, 2020 | 12.70 | 12.80 | 12.50 | 12.60 | 2,669 | -0.20(-1.56%) |
Jul 20, 2020 | 12.80 | 12.80 | 12.50 | 12.80 | 1,528 | +0.10(+0.79%) |
Jul 17, 2020 | 12.80 | 12.90 | 12.50 | 12.70 | 2,290 | +0.10(+0.79%) |
Jul 16, 2020 | 12.60 | 13.00 | 12.30 | 12.60 | 4,767 | -0.10(-0.79%) |
Jul 15, 2020 | 13.20 | 13.20 | 12.50 | 12.70 | 5,033 | -0.50(-3.79%) |
Jul 14, 2020 | 12.80 | 13.20 | 12.40 | 13.20 | 5,454 | +0.70(+5.60%) |
Jul 13, 2020 | 12.90 | 13.30 | 12.40 | 12.50 | 3,984 | -0.60(-4.58%) |
Jul 10, 2020 | 13.10 | 13.30 | 13.05 | 13.10 | 2,350 | -0.30(-2.24%) |
Jul 09, 2020 | 13.40 | 13.60 | 13.10 | 13.40 | 3,782 | +0.10(+0.75%) |
Jul 08, 2020 | 13.30 | 13.40 | 13.00 | 13.30 | 4,079 | +0.30(+2.31%) |
Jul 07, 2020 | 13.10 | 13.60 | 13.00 | 13.00 | 5,591 | -0.40(-2.99%) |
Jul 06, 2020 | 13.20 | 13.50 | 13.20 | 13.40 | 5,547 | +0.20(+1.52%) |
Jul 02, 2020 | 13.20 | 13.20 | 12.90 | 13.20 | 1,920 | +0.10(+0.76%) |