Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.210 | 1.500 | 1.210 | 1.480 | 209,193 | +0.29(+24.37%) |
Dec 28, 2012 | 1.170 | 1.230 | 1.170 | 1.190 | 32,824 | +0.06(+5.31%) |
Dec 27, 2012 | 1.190 | 1.300 | 1.130 | 1.130 | 80,190 | -0.11(-8.87%) |
Dec 26, 2012 | 1.180 | 1.240 | 1.160 | 1.240 | 8,439 | +0.02(+1.81%) |
Dec 24, 2012 | 1.220 | 1.230 | 1.170 | 1.218 | 4,425 | -0.03(-2.56%) |
Dec 21, 2012 | 1.210 | 1.250 | 1.150 | 1.250 | 53,274 | +0.05(+4.17%) |
Dec 20, 2012 | 1.240 | 1.240 | 1.160 | 1.200 | 42,059 | -0.04(-3.23%) |
Dec 19, 2012 | 1.170 | 1.240 | 1.160 | 1.240 | 13,685 | +0.02(+1.72%) |
Dec 18, 2012 | 1.190 | 1.220 | 1.100 | 1.219 | 24,876 | +0.01(+0.74%) |
Dec 17, 2012 | 1.240 | 1.240 | 1.090 | 1.210 | 55,439 | +0.00(+0.00%) |
Dec 14, 2012 | 1.120 | 1.240 | 1.080 | 1.210 | 23,825 | +0.07(+6.14%) |
Dec 13, 2012 | 1.170 | 1.170 | 1.120 | 1.140 | 10,418 | +0.01(+0.88%) |
Dec 12, 2012 | 1.110 | 1.180 | 1.110 | 1.130 | 5,215 | -0.04(-3.39%) |
Dec 11, 2012 | 1.190 | 1.190 | 1.150 | 1.170 | 13,225 | +0.02(+1.71%) |
Dec 10, 2012 | 1.110 | 1.170 | 1.110 | 1.150 | 16,521 | -0.02(-1.71%) |
Dec 07, 2012 | 1.160 | 1.170 | 1.146 | 1.170 | 6,389 | +0.03(+2.63%) |
Dec 06, 2012 | 1.180 | 1.230 | 1.110 | 1.140 | 25,450 | -0.09(-7.31%) |
Dec 05, 2012 | 1.230 | 1.230 | 1.200 | 1.230 | 4,300 | +0.05(+4.10%) |
Dec 04, 2012 | 1.170 | 1.230 | 1.170 | 1.181 | 1,133 | -0.03(-2.36%) |
Nov 30, 2012 | 1.250 | 1.250 | 1.170 | 1.210 | 25,381 | -0.03(-2.42%) |
Nov 29, 2012 | 1.180 | 1.240 | 1.170 | 1.240 | 3,400 | +0.04(+3.33%) |
Nov 28, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 9,400 | +0.05(+4.35%) |
Nov 27, 2012 | 1.180 | 1.180 | 1.150 | 1.150 | 4,718 | -0.04(-3.36%) |
Nov 26, 2012 | 1.150 | 1.200 | 1.150 | 1.190 | 6,970 | +0.01(+0.85%) |
Nov 23, 2012 | 1.150 | 1.210 | 1.150 | 1.180 | 4,165 | +0.00(+0.00%) |
Nov 21, 2012 | 1.160 | 1.180 | 1.160 | 1.180 | 1,735 | +0.00(+0.00%) |
Nov 20, 2012 | 1.160 | 1.220 | 1.140 | 1.180 | 32,932 | +0.01(+0.85%) |
Nov 19, 2012 | 1.140 | 1.209 | 1.140 | 1.170 | 2,103 | +0.01(+0.86%) |
Nov 16, 2012 | 1.130 | 1.210 | 1.130 | 1.160 | 32,964 | +0.02(+1.75%) |
Nov 15, 2012 | 1.190 | 1.200 | 1.140 | 1.140 | 4,946 | -0.11(-8.80%) |
Nov 14, 2012 | 1.190 | 1.250 | 1.190 | 1.250 | 17,664 | +0.04(+3.31%) |
Nov 13, 2012 | 1.230 | 1.250 | 1.200 | 1.210 | 5,600 | -0.01(-0.82%) |
Nov 12, 2012 | 1.190 | 1.240 | 1.190 | 1.220 | 2,625 | -0.01(-0.81%) |
Nov 09, 2012 | 1.190 | 1.230 | 1.180 | 1.230 | 8,739 | +0.07(+6.03%) |
Nov 08, 2012 | 1.170 | 1.200 | 1.160 | 1.160 | 6,155 | -0.05(-4.12%) |
Nov 07, 2012 | 1.290 | 1.290 | 1.130 | 1.210 | 27,798 | -0.06(-4.66%) |
Nov 06, 2012 | 1.260 | 1.300 | 1.170 | 1.269 | 7,623 | +0.01(+0.71%) |
Nov 05, 2012 | 1.240 | 1.260 | 1.210 | 1.260 | 27,851 | +0.04(+3.28%) |
Nov 02, 2012 | 1.180 | 1.240 | 1.162 | 1.220 | 14,279 | +0.01(+0.83%) |
Nov 01, 2012 | 1.220 | 1.230 | 1.140 | 1.210 | 20,610 | +0.00(+0.00%) |
Oct 31, 2012 | 1.170 | 1.210 | 1.170 | 1.210 | 2,556 | +0.03(+2.54%) |
Oct 26, 2012 | 1.190 | 1.180 | 1.180 | 1.180 | 5,400 | +0.01(+0.85%) |
Oct 25, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 105 | -0.04(-3.31%) |
Oct 24, 2012 | 1.220 | 1.220 | 1.190 | 1.210 | 2,650 | -0.01(-0.82%) |
Oct 23, 2012 | 1.200 | 1.220 | 1.170 | 1.220 | 12,310 | +0.01(+0.83%) |
Oct 19, 2012 | 1.180 | 1.220 | 1.130 | 1.210 | 2,819 | +0.08(+7.08%) |
Oct 18, 2012 | 1.250 | 1.250 | 1.130 | 1.130 | 14,723 | -0.11(-8.87%) |
Oct 17, 2012 | 1.200 | 1.250 | 1.190 | 1.240 | 7,160 | +0.01(+0.81%) |
Oct 16, 2012 | 1.180 | 1.240 | 1.180 | 1.230 | 2,019 | +0.01(+0.82%) |
Oct 15, 2012 | 1.220 | 1.240 | 1.150 | 1.220 | 28,787 | +0.05(+4.12%) |
Oct 12, 2012 | 1.170 | 1.260 | 1.170 | 1.172 | 14,223 | -0.09(-7.01%) |
Oct 11, 2012 | 1.170 | 1.280 | 1.150 | 1.260 | 11,764 | +0.11(+9.62%) |
Oct 10, 2012 | 1.210 | 1.210 | 1.120 | 1.149 | 9,966 | +0.03(+2.62%) |
Oct 09, 2012 | 1.120 | 1.300 | 1.110 | 1.120 | 14,490 | -0.01(-0.88%) |
Oct 08, 2012 | 1.120 | 1.190 | 1.100 | 1.130 | 9,110 | +0.02(+1.80%) |
Oct 05, 2012 | 1.250 | 1.250 | 1.100 | 1.110 | 8,157 | -0.07(-6.01%) |
Oct 04, 2012 | 1.210 | 1.300 | 1.170 | 1.181 | 42,520 | -0.02(-1.58%) |
Oct 03, 2012 | 1.210 | 1.250 | 1.180 | 1.200 | 3,120 | -0.03(-2.44%) |
Oct 02, 2012 | 1.190 | 1.250 | 1.175 | 1.230 | 2,367 | +0.06(+5.13%) |