Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.500 | 1.515 | 1.450 | 1.470 | 8,671 | -0.02(-1.34%) |
Jun 29, 2022 | 1.480 | 1.550 | 1.480 | 1.490 | 15,743 | -0.03(-1.97%) |
Jun 28, 2022 | 1.450 | 1.550 | 1.440 | 1.520 | 16,277 | +0.01(+0.66%) |
Jun 27, 2022 | 1.500 | 1.520 | 1.464 | 1.510 | 20,224 | +0.01(+0.67%) |
Jun 24, 2022 | 1.460 | 1.510 | 1.430 | 1.500 | 16,602 | +0.01(+0.67%) |
Jun 23, 2022 | 1.520 | 1.520 | 1.470 | 1.490 | 9,642 | -0.01(-0.67%) |
Jun 22, 2022 | 1.470 | 1.500 | 1.427 | 1.500 | 10,224 | +0.01(+0.67%) |
Jun 21, 2022 | 1.440 | 1.490 | 1.400 | 1.490 | 28,464 | +0.01(+0.68%) |
Jun 17, 2022 | 1.460 | 1.490 | 1.400 | 1.480 | 18,759 | +0.04(+2.78%) |
Jun 16, 2022 | 1.450 | 1.519 | 1.390 | 1.440 | 39,024 | -0.04(-2.70%) |
Jun 15, 2022 | 1.540 | 1.540 | 1.452 | 1.480 | 16,862 | -0.03(-1.99%) |
Jun 14, 2022 | 1.430 | 1.620 | 1.430 | 1.510 | 29,636 | +0.05(+3.42%) |
Jun 13, 2022 | 1.440 | 1.570 | 1.425 | 1.460 | 33,464 | -0.16(-9.88%) |
Jun 10, 2022 | 1.690 | 1.690 | 1.550 | 1.620 | 44,266 | +0.03(+1.89%) |
Jun 09, 2022 | 1.650 | 1.700 | 1.570 | 1.590 | 16,305 | +0.02(+1.00%) |
Jun 08, 2022 | 1.620 | 1.623 | 1.550 | 1.574 | 10,113 | -0.05(-2.83%) |
Jun 07, 2022 | 1.610 | 1.700 | 1.588 | 1.620 | 43,130 | +0.02(+1.25%) |
Jun 06, 2022 | 1.590 | 1.640 | 1.550 | 1.600 | 24,041 | +0.12(+8.11%) |
Jun 03, 2022 | 1.400 | 1.490 | 1.400 | 1.480 | 16,324 | +0.05(+3.50%) |
Jun 02, 2022 | 1.370 | 1.460 | 1.370 | 1.430 | 23,757 | +0.03(+1.97%) |
Jun 01, 2022 | 1.400 | 1.420 | 1.400 | 1.402 | 7,845 | -0.03(-1.93%) |
May 31, 2022 | 1.440 | 1.480 | 1.400 | 1.430 | 30,772 | -0.03(-2.06%) |
May 27, 2022 | 1.470 | 1.530 | 1.410 | 1.460 | 22,160 | -0.02(-1.34%) |
May 26, 2022 | 1.455 | 1.508 | 1.451 | 1.480 | 15,783 | -0.03(-1.99%) |
May 25, 2022 | 1.470 | 1.530 | 1.470 | 1.510 | 8,654 | +0.01(+0.67%) |
May 24, 2022 | 1.580 | 1.600 | 1.453 | 1.500 | 25,677 | -0.10(-6.25%) |
May 23, 2022 | 1.540 | 1.610 | 1.540 | 1.600 | 45,902 | +0.13(+8.84%) |
May 20, 2022 | 1.550 | 1.620 | 1.454 | 1.470 | 22,295 | -0.03(-2.00%) |
May 19, 2022 | 1.440 | 1.500 | 1.430 | 1.500 | 18,543 | +0.16(+11.94%) |
May 18, 2022 | 1.390 | 1.390 | 1.300 | 1.340 | 24,229 | -0.11(-7.59%) |
May 17, 2022 | 1.510 | 1.510 | 1.399 | 1.450 | 27,899 | +0.06(+4.32%) |
May 16, 2022 | 1.110 | 1.415 | 1.060 | 1.390 | 67,948 | -0.06(-4.14%) |
May 13, 2022 | 1.420 | 1.482 | 1.410 | 1.450 | 43,388 | +0.00(+0.00%) |
May 12, 2022 | 1.450 | 1.500 | 1.410 | 1.450 | 27,311 | +0.00(+0.00%) |
May 11, 2022 | 1.440 | 1.490 | 1.420 | 1.450 | 26,973 | -0.02(-1.36%) |
May 10, 2022 | 1.510 | 1.510 | 1.430 | 1.470 | 27,286 | -0.06(-3.92%) |
May 09, 2022 | 1.630 | 1.640 | 1.503 | 1.530 | 25,822 | -0.10(-6.13%) |
May 06, 2022 | 1.610 | 1.700 | 1.590 | 1.630 | 29,829 | +0.00(+0.00%) |
May 05, 2022 | 1.570 | 1.630 | 1.570 | 1.630 | 30,980 | +0.03(+2.19%) |
May 04, 2022 | 1.580 | 1.610 | 1.520 | 1.595 | 28,915 | +0.01(+0.95%) |
May 03, 2022 | 1.590 | 1.590 | 1.555 | 1.580 | 16,517 | -0.02(-1.25%) |
May 02, 2022 | 1.520 | 1.640 | 1.520 | 1.600 | 40,867 | -0.03(-1.84%) |
Apr 29, 2022 | 1.640 | 1.640 | 1.580 | 1.630 | 13,933 | +0.01(+0.62%) |
Apr 28, 2022 | 1.620 | 1.620 | 1.500 | 1.620 | 27,821 | +0.04(+2.53%) |
Apr 27, 2022 | 1.620 | 1.620 | 1.500 | 1.580 | 30,788 | -0.02(-1.25%) |
Apr 26, 2022 | 1.600 | 1.630 | 1.600 | 1.600 | 34,044 | +0.02(+1.27%) |
Apr 25, 2022 | 1.610 | 1.652 | 1.500 | 1.580 | 53,181 | -0.12(-7.05%) |
Apr 22, 2022 | 1.770 | 1.770 | 1.650 | 1.700 | 25,897 | -0.07(-3.96%) |
Apr 21, 2022 | 1.700 | 1.800 | 1.700 | 1.770 | 21,442 | -0.04(-2.20%) |
Apr 20, 2022 | 1.790 | 1.870 | 1.753 | 1.810 | 28,445 | +0.03(+1.68%) |
Apr 19, 2022 | 1.770 | 1.810 | 1.750 | 1.780 | 23,514 | +0.03(+1.71%) |
Apr 18, 2022 | 1.760 | 1.770 | 1.710 | 1.750 | 17,739 | +0.02(+1.16%) |
Apr 14, 2022 | 1.760 | 1.778 | 1.721 | 1.730 | 20,756 | -0.03(-1.70%) |
Apr 13, 2022 | 1.670 | 1.760 | 1.661 | 1.760 | 37,314 | +0.08(+4.76%) |
Apr 12, 2022 | 1.710 | 1.730 | 1.650 | 1.680 | 67,996 | +0.00(+0.00%) |
Apr 11, 2022 | 1.870 | 1.880 | 1.680 | 1.680 | 72,286 | -0.24(-12.50%) |
Apr 08, 2022 | 1.920 | 1.929 | 1.890 | 1.920 | 44,259 | +0.01(+0.52%) |
Apr 07, 2022 | 1.930 | 1.939 | 1.890 | 1.910 | 79,736 | +0.04(+2.14%) |
Apr 06, 2022 | 1.830 | 1.889 | 1.820 | 1.870 | 64,997 | +0.04(+2.19%) |
Apr 05, 2022 | 1.840 | 1.840 | 1.740 | 1.830 | 31,739 | +0.00(+0.00%) |
Apr 04, 2022 | 1.770 | 1.830 | 1.760 | 1.830 | 57,420 | +0.07(+3.98%) |