Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.620 | 2.660 | 2.580 | 2.660 | 11,285 | +0.04(+1.53%) |
Jun 29, 2011 | 2.650 | 2.680 | 2.530 | 2.620 | 21,375 | +0.02(+0.77%) |
Jun 28, 2011 | 2.640 | 2.669 | 2.590 | 2.600 | 18,510 | -0.02(-0.76%) |
Jun 27, 2011 | 2.620 | 2.690 | 2.520 | 2.620 | 31,064 | +0.00(+0.00%) |
Jun 24, 2011 | 2.910 | 2.910 | 2.590 | 2.620 | 32,118 | -0.24(-8.39%) |
Jun 23, 2011 | 2.790 | 2.940 | 2.790 | 2.860 | 8,384 | +0.07(+2.51%) |
Jun 22, 2011 | 3.010 | 3.010 | 2.749 | 2.790 | 29,239 | -0.21(-7.00%) |
Jun 21, 2011 | 2.920 | 3.100 | 2.920 | 3.000 | 8,572 | +0.05(+1.69%) |
Jun 20, 2011 | 3.040 | 3.070 | 2.930 | 2.950 | 39,480 | -0.15(-4.84%) |
Jun 17, 2011 | 3.020 | 3.120 | 3.020 | 3.100 | 4,363 | +0.04(+1.31%) |
Jun 16, 2011 | 2.990 | 3.060 | 2.990 | 3.060 | 3,819 | +0.07(+2.31%) |
Jun 15, 2011 | 3.050 | 3.060 | 2.960 | 2.991 | 17,209 | -0.09(-2.89%) |
Jun 14, 2011 | 3.060 | 3.190 | 3.050 | 3.080 | 5,545 | +0.08(+2.67%) |
Jun 13, 2011 | 3.110 | 3.110 | 2.950 | 3.000 | 18,620 | -0.15(-4.76%) |
Jun 10, 2011 | 3.210 | 3.250 | 3.010 | 3.150 | 10,738 | -0.02(-0.63%) |
Jun 09, 2011 | 3.090 | 3.230 | 2.911 | 3.170 | 15,825 | +0.07(+2.26%) |
Jun 08, 2011 | 3.280 | 3.300 | 3.100 | 3.100 | 10,205 | -0.15(-4.62%) |
Jun 07, 2011 | 3.330 | 3.400 | 3.250 | 3.250 | 22,032 | -0.07(-2.11%) |
Jun 06, 2011 | 3.450 | 3.500 | 3.276 | 3.320 | 22,816 | -0.19(-5.41%) |
Jun 03, 2011 | 3.540 | 3.600 | 3.450 | 3.510 | 4,438 | +0.01(+0.28%) |
May 24, 2011 | 3.510 | 3.540 | 3.500 | 3.500 | 18,586 | -0.02(-0.57%) |
May 23, 2011 | 3.520 | 3.590 | 3.510 | 3.520 | 11,512 | -0.06(-1.68%) |
May 20, 2011 | 3.530 | 3.590 | 3.520 | 3.580 | 4,666 | +0.00(+0.01%) |
May 19, 2011 | 3.520 | 3.647 | 3.520 | 3.580 | 1,900 | +0.04(+1.13%) |
May 18, 2011 | 3.520 | 3.650 | 3.520 | 3.540 | 8,975 | -0.03(-0.84%) |
May 17, 2011 | 3.530 | 3.780 | 3.440 | 3.570 | 26,113 | +0.04(+1.13%) |
May 16, 2011 | 3.700 | 3.730 | 3.500 | 3.530 | 7,508 | -0.22(-5.87%) |
May 13, 2011 | 3.650 | 3.780 | 3.650 | 3.750 | 19,953 | +0.09(+2.46%) |
May 12, 2011 | 3.640 | 3.979 | 3.460 | 3.660 | 71,515 | -0.33(-8.27%) |
May 11, 2011 | 3.940 | 4.030 | 3.940 | 3.990 | 5,029 | +0.03(+0.76%) |
May 10, 2011 | 3.980 | 4.000 | 3.900 | 3.960 | 6,455 | +0.00(+0.00%) |
May 09, 2011 | 4.120 | 4.169 | 3.900 | 3.960 | 11,240 | -0.17(-4.12%) |
May 06, 2011 | 4.260 | 4.310 | 4.020 | 4.130 | 34,514 | -0.21(-4.84%) |
May 05, 2011 | 4.280 | 4.350 | 4.280 | 4.340 | 6,780 | +0.06(+1.40%) |
May 04, 2011 | 4.390 | 4.390 | 4.260 | 4.280 | 30,094 | -0.12(-2.73%) |
May 03, 2011 | 4.340 | 4.459 | 4.340 | 4.400 | 7,014 | +0.07(+1.64%) |
May 02, 2011 | 4.310 | 4.550 | 4.250 | 4.329 | 29,373 | -0.09(-1.94%) |
Apr 29, 2011 | 4.460 | 4.480 | 4.350 | 4.415 | 18,045 | +0.13(+3.15%) |
Apr 28, 2011 | 4.570 | 4.570 | 4.280 | 4.280 | 24,246 | -0.21(-4.68%) |
Apr 27, 2011 | 4.440 | 4.590 | 4.400 | 4.490 | 53,394 | +0.09(+2.05%) |
Apr 26, 2011 | 4.280 | 4.410 | 4.230 | 4.400 | 38,534 | +0.18(+4.27%) |
Apr 25, 2011 | 4.190 | 4.260 | 4.150 | 4.220 | 24,220 | +0.08(+1.93%) |
Apr 21, 2011 | 4.090 | 4.180 | 4.000 | 4.140 | 11,625 | +0.03(+0.73%) |
Apr 20, 2011 | 4.240 | 4.240 | 4.000 | 4.110 | 15,585 | -0.12(-2.83%) |
Apr 19, 2011 | 4.060 | 4.240 | 4.040 | 4.230 | 11,765 | +0.20(+4.96%) |
Apr 18, 2011 | 4.180 | 4.200 | 4.000 | 4.030 | 18,097 | -0.19(-4.52%) |
Apr 15, 2011 | 4.240 | 4.300 | 4.160 | 4.221 | 26,792 | -0.02(-0.45%) |
Apr 14, 2011 | 4.180 | 4.240 | 4.100 | 4.240 | 27,968 | +0.12(+2.91%) |
Apr 13, 2011 | 4.070 | 4.190 | 4.030 | 4.120 | 10,849 | +0.02(+0.49%) |
Apr 12, 2011 | 4.020 | 4.140 | 3.960 | 4.100 | 17,470 | +0.04(+0.98%) |
Apr 11, 2011 | 4.100 | 4.150 | 4.031 | 4.060 | 26,749 | -0.03(-0.73%) |
Apr 08, 2011 | 4.040 | 4.100 | 3.910 | 4.090 | 14,214 | +0.08(+2.00%) |
Apr 07, 2011 | 3.980 | 4.020 | 3.960 | 4.010 | 17,848 | +0.05(+1.26%) |
Apr 06, 2011 | 4.010 | 4.010 | 3.952 | 3.960 | 6,686 | -0.03(-0.75%) |
Apr 05, 2011 | 3.930 | 3.990 | 3.870 | 3.990 | 6,444 | +0.04(+1.01%) |
Apr 04, 2011 | 3.960 | 3.980 | 3.879 | 3.950 | 13,891 | +0.04(+1.02%) |