Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.680 | 1.680 | 1.630 | 1.650 | 8,873 | -0.04(-2.37%) |
Apr 29, 2014 | 1.700 | 1.700 | 1.641 | 1.690 | 5,620 | -0.01(-0.59%) |
Apr 28, 2014 | 1.700 | 1.700 | 1.630 | 1.700 | 9,012 | +0.01(+0.59%) |
Apr 25, 2014 | 1.709 | 1.709 | 1.640 | 1.690 | 51,491 | +0.04(+2.21%) |
Apr 24, 2014 | 1.630 | 1.710 | 1.630 | 1.653 | 41,145 | +0.00(+0.15%) |
Apr 23, 2014 | 1.700 | 1.700 | 1.630 | 1.651 | 17,150 | -0.05(-2.88%) |
Apr 22, 2014 | 1.690 | 1.700 | 1.670 | 1.700 | 25,829 | +0.04(+2.41%) |
Apr 21, 2014 | 1.670 | 1.690 | 1.650 | 1.660 | 7,232 | +0.01(+0.61%) |
Apr 17, 2014 | 1.670 | 1.650 | 1.650 | 1.650 | 31,200 | +0.01(+0.60%) |
Apr 16, 2014 | 1.640 | 1.670 | 1.607 | 1.640 | 8,214 | +0.03(+1.86%) |
Apr 15, 2014 | 1.720 | 1.720 | 1.590 | 1.610 | 20,913 | -0.07(-4.17%) |
Apr 14, 2014 | 1.730 | 1.780 | 1.660 | 1.680 | 17,903 | -0.01(-0.59%) |
Apr 11, 2014 | 1.770 | 1.770 | 1.652 | 1.690 | 22,592 | -0.02(-1.16%) |
Apr 10, 2014 | 1.660 | 1.769 | 1.660 | 1.710 | 9,134 | -0.00(-0.01%) |
Apr 09, 2014 | 1.780 | 1.780 | 1.690 | 1.710 | 17,766 | -0.04(-2.29%) |
Apr 08, 2014 | 1.730 | 1.770 | 1.700 | 1.750 | 36,210 | +0.06(+3.55%) |
Apr 07, 2014 | 1.640 | 1.739 | 1.620 | 1.690 | 30,051 | +0.03(+2.11%) |
Apr 04, 2014 | 1.700 | 1.810 | 1.630 | 1.655 | 61,966 | -0.05(-3.22%) |
Apr 03, 2014 | 1.780 | 1.780 | 1.700 | 1.710 | 60,745 | -0.07(-3.93%) |
Apr 02, 2014 | 1.770 | 1.820 | 1.700 | 1.780 | 78,620 | -0.03(-1.66%) |
Apr 01, 2014 | 1.880 | 1.930 | 1.710 | 1.810 | 240,962 | -0.15(-7.65%) |
Mar 31, 2014 | 1.650 | 2.100 | 1.561 | 1.960 | 1,088,894 | +0.36(+22.51%) |
Mar 28, 2014 | 1.570 | 1.630 | 1.530 | 1.600 | 39,226 | +0.03(+1.90%) |
Mar 27, 2014 | 1.550 | 1.580 | 1.540 | 1.570 | 62,822 | +0.02(+1.29%) |
Mar 26, 2014 | 1.680 | 1.690 | 1.540 | 1.550 | 174,953 | -0.12(-7.19%) |
Mar 25, 2014 | 1.560 | 1.670 | 1.550 | 1.670 | 298,367 | +0.12(+7.74%) |
Mar 24, 2014 | 1.600 | 1.600 | 1.510 | 1.550 | 42,377 | +0.01(+0.65%) |
Mar 21, 2014 | 1.580 | 1.610 | 1.540 | 1.540 | 9,666 | -0.02(-1.28%) |
Mar 20, 2014 | 1.560 | 1.560 | 1.540 | 1.560 | 8,050 | -0.03(-1.89%) |
Mar 19, 2014 | 1.630 | 1.640 | 1.550 | 1.590 | 61,545 | +0.00(+0.00%) |
Mar 18, 2014 | 1.560 | 1.640 | 1.560 | 1.590 | 82,262 | -0.01(-0.63%) |
Mar 17, 2014 | 1.600 | 1.600 | 1.560 | 1.600 | 19,476 | +0.00(+0.00%) |
Mar 14, 2014 | 1.620 | 1.620 | 1.550 | 1.600 | 13,645 | +0.06(+3.90%) |
Mar 13, 2014 | 1.680 | 1.740 | 1.530 | 1.540 | 170,597 | -0.18(-10.47%) |
Mar 12, 2014 | 1.650 | 1.740 | 1.650 | 1.720 | 13,567 | -0.01(-0.58%) |
Mar 11, 2014 | 1.670 | 1.750 | 1.630 | 1.730 | 71,138 | +0.00(+0.00%) |
Mar 10, 2014 | 1.690 | 1.730 | 1.640 | 1.730 | 10,492 | +0.03(+1.76%) |
Mar 07, 2014 | 1.640 | 1.759 | 1.620 | 1.700 | 76,320 | +0.06(+3.66%) |
Mar 06, 2014 | 1.770 | 1.770 | 1.640 | 1.640 | 29,583 | -0.09(-5.20%) |
Mar 05, 2014 | 1.680 | 1.730 | 1.680 | 1.730 | 30,797 | +0.04(+2.10%) |
Mar 04, 2014 | 1.700 | 1.710 | 1.680 | 1.694 | 8,225 | -0.01(-0.66%) |
Mar 03, 2014 | 1.710 | 1.710 | 1.680 | 1.706 | 10,320 | +0.03(+1.51%) |
Feb 28, 2014 | 1.770 | 1.770 | 1.680 | 1.680 | 9,357 | -0.07(-3.99%) |
Feb 27, 2014 | 1.730 | 1.750 | 1.690 | 1.750 | 8,375 | +0.04(+2.35%) |
Feb 26, 2014 | 1.700 | 1.800 | 1.650 | 1.710 | 47,482 | +0.01(+0.60%) |
Feb 25, 2014 | 1.640 | 1.706 | 1.640 | 1.700 | 8,272 | +0.03(+2.08%) |
Feb 24, 2014 | 1.640 | 1.710 | 1.580 | 1.665 | 23,997 | +0.08(+5.38%) |
Feb 21, 2014 | 1.620 | 1.720 | 1.530 | 1.580 | 68,245 | -0.03(-1.86%) |
Feb 20, 2014 | 1.780 | 1.780 | 1.600 | 1.610 | 191,171 | -0.07(-4.17%) |
Feb 19, 2014 | 1.800 | 1.890 | 1.680 | 1.680 | 301,769 | -0.15(-8.20%) |
Feb 18, 2014 | 1.750 | 1.830 | 1.710 | 1.830 | 21,766 | +0.14(+8.28%) |
Feb 14, 2014 | 1.820 | 1.690 | 1.690 | 1.690 | 22,500 | +0.03(+1.81%) |
Feb 13, 2014 | 1.680 | 1.818 | 1.610 | 1.660 | 9,612 | -0.04(-2.35%) |
Feb 12, 2014 | 1.750 | 1.750 | 1.700 | 1.700 | 1,777 | -0.03(-1.73%) |
Feb 11, 2014 | 1.740 | 1.820 | 1.720 | 1.730 | 2,782 | -0.02(-1.14%) |
Feb 10, 2014 | 1.750 | 1.810 | 1.730 | 1.750 | 2,252 | +0.02(+1.16%) |
Feb 07, 2014 | 1.690 | 1.730 | 1.685 | 1.730 | 8,134 | +0.08(+4.85%) |
Feb 06, 2014 | 1.700 | 1.730 | 1.629 | 1.650 | 12,630 | -0.05(-2.94%) |
Feb 05, 2014 | 1.620 | 1.700 | 1.620 | 1.700 | 3,665 | +0.05(+3.17%) |
Feb 04, 2014 | 1.620 | 1.680 | 1.620 | 1.648 | 2,151 | -0.00(-0.14%) |