Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.040 | 2.100 | 2.020 | 2.020 | 20,432 | -0.08(-3.81%) |
Oct 28, 2011 | 2.140 | 2.170 | 2.070 | 2.100 | 13,096 | -0.01(-0.47%) |
Oct 27, 2011 | 2.050 | 2.150 | 2.030 | 2.110 | 24,977 | +0.04(+1.93%) |
Oct 26, 2011 | 2.120 | 2.180 | 2.060 | 2.070 | 12,347 | +0.02(+0.98%) |
Oct 25, 2011 | 2.120 | 2.130 | 2.050 | 2.050 | 16,112 | -0.10(-4.65%) |
Oct 24, 2011 | 2.200 | 2.200 | 2.040 | 2.150 | 25,796 | +0.00(+0.00%) |
Oct 21, 2011 | 2.040 | 2.200 | 2.000 | 2.150 | 44,504 | +0.11(+5.39%) |
Oct 20, 2011 | 2.060 | 2.130 | 2.040 | 2.040 | 11,856 | -0.02(-0.97%) |
Oct 19, 2011 | 2.040 | 2.150 | 2.040 | 2.060 | 22,861 | -0.02(-1.20%) |
Oct 18, 2011 | 2.040 | 2.150 | 2.040 | 2.085 | 3,805 | +0.04(+1.71%) |
Oct 17, 2011 | 2.100 | 2.180 | 2.040 | 2.050 | 15,615 | +0.00(+0.00%) |
Oct 14, 2011 | 2.150 | 2.150 | 2.030 | 2.050 | 9,831 | -0.07(-3.30%) |
Oct 13, 2011 | 2.030 | 2.192 | 2.030 | 2.120 | 12,778 | +0.07(+3.41%) |
Oct 12, 2011 | 2.090 | 2.119 | 2.030 | 2.050 | 8,416 | +0.02(+0.99%) |
Oct 11, 2011 | 2.010 | 2.080 | 1.990 | 2.030 | 12,835 | -0.01(-0.49%) |
Oct 10, 2011 | 2.120 | 2.120 | 1.900 | 2.040 | 14,353 | +0.00(+0.00%) |
Oct 07, 2011 | 2.000 | 2.097 | 2.000 | 2.040 | 4,153 | +0.00(+0.00%) |
Oct 06, 2011 | 2.020 | 2.100 | 1.950 | 2.040 | 37,274 | +0.05(+2.51%) |
Oct 05, 2011 | 2.020 | 2.020 | 1.900 | 1.990 | 16,652 | +0.08(+4.19%) |
Oct 04, 2011 | 2.060 | 2.060 | 1.900 | 1.910 | 36,482 | -0.15(-7.28%) |
Oct 03, 2011 | 2.190 | 2.240 | 2.050 | 2.060 | 11,015 | -0.19(-8.44%) |
Sep 30, 2011 | 2.230 | 2.280 | 2.150 | 2.250 | 11,986 | +0.06(+2.74%) |
Sep 29, 2011 | 2.290 | 2.460 | 2.140 | 2.190 | 18,989 | -0.07(-3.10%) |
Sep 28, 2011 | 2.320 | 2.350 | 2.250 | 2.260 | 12,920 | -0.11(-4.69%) |
Sep 27, 2011 | 2.330 | 2.450 | 2.250 | 2.371 | 31,050 | +0.04(+1.77%) |
Sep 26, 2011 | 2.310 | 2.370 | 2.250 | 2.330 | 38,976 | -0.04(-1.69%) |
Sep 23, 2011 | 2.630 | 2.630 | 2.280 | 2.370 | 15,615 | +0.11(+4.87%) |
Sep 22, 2011 | 2.480 | 2.480 | 2.260 | 2.260 | 37,720 | -0.25(-9.96%) |
Sep 21, 2011 | 2.470 | 2.675 | 2.470 | 2.510 | 11,573 | -0.04(-1.57%) |
Sep 20, 2011 | 2.630 | 2.670 | 2.530 | 2.550 | 23,504 | -0.03(-1.16%) |
Sep 19, 2011 | 2.580 | 2.690 | 2.540 | 2.580 | 19,104 | -0.12(-4.44%) |
Sep 16, 2011 | 2.530 | 2.720 | 2.530 | 2.700 | 11,295 | +0.12(+4.65%) |
Sep 15, 2011 | 2.560 | 2.699 | 2.450 | 2.580 | 12,402 | +0.04(+1.61%) |
Sep 14, 2011 | 2.560 | 2.600 | 2.470 | 2.539 | 22,505 | -0.02(-0.81%) |
Sep 13, 2011 | 2.470 | 2.800 | 2.470 | 2.560 | 19,720 | +0.06(+2.40%) |
Sep 12, 2011 | 2.850 | 2.850 | 2.500 | 2.500 | 89,069 | -0.20(-7.41%) |
Sep 09, 2011 | 2.630 | 2.720 | 2.550 | 2.700 | 8,072 | +0.00(+0.00%) |
Sep 08, 2011 | 2.670 | 2.850 | 2.500 | 2.700 | 60,824 | +0.00(+0.00%) |
Sep 07, 2011 | 2.650 | 2.720 | 2.630 | 2.700 | 48,978 | +0.00(+0.00%) |
Sep 06, 2011 | 2.550 | 2.700 | 2.550 | 2.700 | 7,787 | +0.00(+0.00%) |
Sep 02, 2011 | 2.650 | 2.700 | 2.550 | 2.700 | 15,201 | +0.08(+3.05%) |
Sep 01, 2011 | 2.680 | 2.720 | 2.580 | 2.620 | 22,167 | -0.02(-0.76%) |
Aug 31, 2011 | 2.740 | 2.800 | 2.550 | 2.640 | 29,289 | -0.05(-1.86%) |
Aug 30, 2011 | 2.800 | 2.820 | 2.620 | 2.690 | 24,799 | -0.01(-0.37%) |
Aug 29, 2011 | 2.720 | 2.720 | 2.610 | 2.700 | 8,720 | +0.04(+1.47%) |
Aug 26, 2011 | 2.650 | 2.720 | 2.610 | 2.661 | 4,920 | +0.01(+0.41%) |
Aug 25, 2011 | 2.700 | 2.720 | 2.623 | 2.650 | 7,853 | -0.02(-0.75%) |
Aug 24, 2011 | 2.710 | 2.720 | 2.620 | 2.670 | 11,393 | +0.01(+0.38%) |
Aug 23, 2011 | 2.850 | 2.850 | 2.614 | 2.660 | 17,660 | -0.18(-6.34%) |
Aug 22, 2011 | 2.700 | 2.840 | 2.560 | 2.840 | 37,218 | +0.17(+6.17%) |
Aug 19, 2011 | 2.780 | 2.780 | 2.500 | 2.675 | 20,093 | -0.03(-0.93%) |
Aug 18, 2011 | 2.780 | 2.780 | 2.500 | 2.700 | 23,656 | +0.05(+1.89%) |
Aug 17, 2011 | 2.630 | 2.800 | 2.600 | 2.650 | 15,741 | -0.03(-1.12%) |
Aug 16, 2011 | 2.840 | 2.840 | 2.600 | 2.680 | 39,746 | -0.05(-1.83%) |
Aug 15, 2011 | 3.000 | 3.000 | 2.730 | 2.730 | 34,858 | -0.05(-1.80%) |
Aug 12, 2011 | 2.740 | 2.820 | 2.650 | 2.780 | 15,331 | +0.05(+1.83%) |
Aug 11, 2011 | 2.670 | 2.759 | 2.600 | 2.730 | 15,046 | +0.00(+0.00%) |
Aug 10, 2011 | 3.000 | 3.000 | 2.600 | 2.730 | 37,837 | -0.23(-7.77%) |
Aug 09, 2011 | 2.950 | 3.010 | 2.170 | 2.960 | 121,119 | +0.95(+47.26%) |
Aug 08, 2011 | 2.630 | 2.700 | 2.010 | 2.010 | 101,400 | -0.70(-25.83%) |
Aug 05, 2011 | 2.810 | 2.830 | 2.700 | 2.710 | 26,500 | -0.03(-1.09%) |
Aug 04, 2011 | 2.750 | 2.820 | 2.630 | 2.740 | 49,382 | +0.09(+3.40%) |
Aug 03, 2011 | 2.720 | 2.740 | 2.630 | 2.650 | 15,554 | +0.02(+0.76%) |
Aug 02, 2011 | 3.060 | 3.060 | 2.540 | 2.630 | 157,142 | -0.40(-13.20%) |