Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	29.20	29.68	29.09	29.54	98,705	+0.23(+0.78%)
Dec 24, 2024	28.83	29.33	28.52	29.31	95,239	+0.56(+1.95%)
Dec 23, 2024	29.18	29.22	28.19	28.75	195,289	-0.74(-2.51%)
Dec 20, 2024	29.02	30.29	29.02	29.49	306,635	-0.01(-0.03%)
Dec 19, 2024	29.49	29.98	28.84	29.50	225,711	+0.31(+1.06%)
Dec 18, 2024	31.30	31.46	29.14	29.19	289,973	-2.01(-6.44%)
Dec 17, 2024	31.56	31.79	30.92	31.20	213,095	-0.60(-1.89%)
Dec 16, 2024	32.05	32.58	31.56	31.80	264,735	-0.31(-0.97%)
Dec 13, 2024	32.53	32.64	31.84	32.11	197,734	-0.61(-1.86%)
Dec 12, 2024	34.51	34.84	32.71	32.72	349,131	-1.79(-5.19%)
Dec 11, 2024	33.99	35.16	33.54	34.51	333,653	+0.85(+2.53%)
Dec 10, 2024	32.80	34.25	32.30	33.66	359,526	+0.89(+2.72%)
Dec 09, 2024	33.00	33.26	32.31	32.77	212,970	+0.03(+0.09%)
Dec 06, 2024	32.97	32.97	32.32	32.74	259,481	+0.04(+0.12%)
Dec 05, 2024	32.75	33.00	31.91	32.70	227,277	-0.09(-0.27%)
Dec 04, 2024	32.17	33.00	31.77	32.79	265,603	+0.52(+1.61%)
Dec 03, 2024	32.09	32.32	31.42	32.27	246,350	+0.24(+0.75%)
Dec 02, 2024	32.06	32.82	31.77	32.03	310,553	-0.02(-0.06%)
Nov 29, 2024	31.96	32.49	31.91	32.05	194,674	+0.17(+0.53%)
Nov 27, 2024	32.73	32.73	31.23	31.88	234,181	-0.56(-1.73%)
Nov 26, 2024	32.77	33.00	31.93	32.44	291,333	-0.55(-1.67%)
Nov 25, 2024	31.62	33.52	31.50	32.99	458,087	+1.63(+5.20%)
Nov 22, 2024	30.37	31.38	30.05	31.36	311,067	+1.16(+3.84%)
Nov 21, 2024	30.00	30.86	29.33	30.20	288,024	+0.23(+0.77%)
Nov 20, 2024	29.79	30.22	29.44	29.97	554,094	+0.28(+0.94%)
Nov 19, 2024	27.91	29.92	27.62	29.69	554,420	+1.31(+4.62%)
Nov 18, 2024	27.20	28.52	27.11	28.38	565,523	+1.18(+4.34%)
Nov 15, 2024	26.15	27.42	25.83	27.20	476,477	+1.10(+4.21%)
Nov 14, 2024	25.90	26.23	25.53	26.10	343,592	+0.36(+1.40%)
Nov 13, 2024	24.81	26.19	24.81	25.74	345,976	+0.63(+2.51%)
Nov 12, 2024	25.54	26.36	24.75	25.11	294,359	-0.50(-1.95%)
Nov 11, 2024	25.09	25.95	24.68	25.61	264,729	+0.53(+2.11%)
Nov 08, 2024	25.16	25.39	24.61	25.08	241,294	-0.21(-0.83%)
Nov 07, 2024	25.13	25.67	24.74	25.29	302,086	+0.27(+1.08%)
Nov 06, 2024	23.79	25.37	23.79	25.02	332,498	+2.26(+9.93%)
Nov 05, 2024	22.66	23.16	22.46	22.76	397,323	+0.01(+0.04%)
Nov 04, 2024	23.12	24.11	22.66	22.75	709,013	-0.72(-3.07%)
Nov 01, 2024	23.95	24.66	23.13	23.47	312,693	-0.33(-1.39%)
Oct 31, 2024	24.53	24.66	23.50	23.80	463,894	-0.79(-3.21%)
Oct 30, 2024	22.56	24.84	22.43	24.59	709,356	+2.03(+9.00%)
Oct 29, 2024	22.53	24.00	21.63	22.56	1,002,943	-3.75(-14.25%)
Oct 28, 2024	27.04	27.41	26.08	26.31	191,632	-0.46(-1.72%)
Oct 25, 2024	26.70	27.23	26.56	26.77	140,032	+0.29(+1.10%)
Oct 24, 2024	26.63	27.24	26.45	26.48	199,718	-0.06(-0.23%)
Oct 23, 2024	26.12	26.80	26.10	26.54	143,694	+0.36(+1.38%)
Oct 22, 2024	26.72	26.90	26.18	26.18	117,961	-0.67(-2.50%)
Oct 21, 2024	26.94	27.19	26.54	26.85	192,913	-0.01(-0.04%)
Oct 18, 2024	27.46	27.46	26.46	26.86	129,327	-0.58(-2.11%)
Oct 17, 2024	26.70	27.70	26.58	27.44	168,459	+0.86(+3.24%)
Oct 16, 2024	26.57	26.79	26.34	26.58	170,351	+0.34(+1.30%)
Oct 15, 2024	26.95	27.03	26.17	26.24	213,526	-0.79(-2.92%)
Oct 14, 2024	27.22	27.43	26.71	27.03	116,689	-0.23(-0.84%)
Oct 11, 2024	27.37	27.98	27.23	27.26	148,290	-0.14(-0.51%)
Oct 10, 2024	27.54	27.81	27.29	27.40	180,793	-0.47(-1.69%)
Oct 09, 2024	27.48	27.95	27.33	27.87	134,525	+0.51(+1.86%)
Oct 08, 2024	27.49	27.53	27.10	27.36	123,495	-0.02(-0.07%)
Oct 07, 2024	27.41	27.48	26.93	27.38	96,755	-0.29(-1.05%)
Oct 04, 2024	27.00	27.75	26.55	27.67	139,401	+1.25(+4.73%)
Oct 03, 2024	26.90	27.03	26.34	26.42	139,974	-0.74(-2.72%)
Oct 02, 2024	27.48	27.95	27.13	27.16	197,769	-0.53(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.