Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	57.85	59.21	57.07	58.46	91,714	+1.23(+2.15%)
Mar 30, 2026	57.75	57.75	56.55	57.23	51,635	+0.09(+0.16%)
Mar 27, 2026	58.15	58.50	56.93	57.14	65,735	-1.38(-2.36%)
Mar 26, 2026	58.01	59.15	58.01	58.52	53,271	+0.11(+0.19%)
Mar 25, 2026	59.22	59.79	57.97	58.41	73,410	-0.60(-1.02%)
Mar 24, 2026	57.37	59.44	57.01	59.01	87,586	+1.02(+1.76%)
Mar 23, 2026	57.67	59.05	57.26	57.99	96,580	+1.73(+3.08%)
Mar 20, 2026	56.84	57.65	55.87	56.26	244,666	-0.72(-1.26%)
Mar 19, 2026	56.13	57.33	56.13	56.98	56,117	+0.51(+0.90%)
Mar 18, 2026	57.83	58.90	56.47	56.47	57,415	-1.92(-3.29%)
Mar 17, 2026	60.55	60.80	57.93	58.39	82,920	-1.79(-2.97%)
Mar 16, 2026	60.35	60.69	60.07	60.18	86,167	+0.33(+0.55%)
Mar 13, 2026	60.90	60.90	59.47	59.85	58,359	-0.55(-0.91%)
Mar 12, 2026	59.38	60.70	58.88	60.40	73,967	+0.18(+0.30%)
Mar 11, 2026	60.29	60.73	59.83	60.22	69,989	-0.34(-0.56%)
Mar 10, 2026	60.14	61.34	59.46	60.56	77,676	+0.09(+0.15%)
Mar 09, 2026	59.70	60.62	58.63	60.47	67,784	-0.22(-0.36%)
Mar 06, 2026	60.51	61.15	60.39	60.69	86,741	-0.99(-1.61%)
Mar 05, 2026	61.20	62.08	61.06	61.68	57,476	-0.32(-0.52%)
Mar 04, 2026	61.06	62.12	60.27	62.00	57,514	+1.00(+1.64%)
Mar 03, 2026	60.11	61.20	58.78	61.00	75,588	-0.12(-0.20%)
Mar 02, 2026	59.97	61.34	59.88	61.12	59,154	+0.17(+0.28%)
Feb 27, 2026	60.21	61.10	59.20	60.95	90,970	-0.06(-0.10%)
Feb 26, 2026	61.23	61.59	60.39	61.01	49,916	+0.20(+0.33%)
Feb 25, 2026	60.62	61.15	59.39	60.81	82,980	+0.69(+1.15%)
Feb 24, 2026	60.06	61.23	59.71	60.12	83,727	+0.43(+0.72%)
Feb 23, 2026	61.71	61.71	59.43	59.69	69,152	-2.42(-3.90%)
Feb 20, 2026	62.00	63.00	61.19	62.11	85,108	+0.35(+0.57%)
Feb 19, 2026	61.68	62.65	61.24	61.76	68,303	-0.35(-0.56%)
Feb 18, 2026	62.21	63.01	61.58	62.11	74,754	-0.24(-0.38%)
Feb 17, 2026	63.62	64.06	62.34	62.35	85,748	-1.47(-2.30%)
Feb 13, 2026	64.37	64.83	63.53	63.82	101,608	-0.50(-0.78%)
Feb 12, 2026	65.75	65.86	63.35	64.32	143,820	-0.83(-1.27%)
Feb 11, 2026	65.31	66.28	64.39	65.15	149,304	-0.08(-0.12%)
Feb 10, 2026	66.85	67.28	65.21	65.23	68,726	-1.37(-2.06%)
Feb 09, 2026	67.69	68.88	66.31	66.60	142,395	-1.32(-1.94%)
Feb 06, 2026	65.60	68.14	65.19	67.92	217,917	+2.27(+3.46%)
Feb 05, 2026	60.15	66.70	59.98	65.65	192,446	+5.50(+9.14%)
Feb 04, 2026	59.26	61.95	58.90	60.15	173,646	+1.36(+2.31%)
Feb 03, 2026	59.85	60.10	58.15	58.79	116,669	-1.27(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.