Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.006	1.006	0.8857	0.9325	1,430,054	-0.07(-7.31%)
Jan 30, 2002	1.010	1.021	0.9800	1.006	488,181	-0.00(-0.41%)
Jan 29, 2002	1.014	1.033	1.003	1.010	352,870	-0.00(-0.37%)
Jan 28, 2002	1.018	1.031	1.010	1.014	321,032	+0.00(+0.34%)
Jan 25, 2002	1.025	1.026	1.008	1.010	289,194	-0.01(-1.25%)
Jan 24, 2002	1.011	1.023	1.003	1.023	355,523	+0.01(+1.46%)
Jan 23, 2002	0.9988	1.023	0.9950	1.009	554,510	+0.00(+0.04%)
Jan 22, 2002	1.023	1.036	0.9954	1.008	310,419	-0.01(-1.29%)
Jan 21, 2002	1.018	1.038	1.014	1.021	263,989	+0.00(+0.00%)
Jan 18, 2002	1.018	1.038	1.014	1.021	263,989	+0.01(+0.56%)
Jan 17, 2002	1.010	1.020	1.001	1.016	523,999	+0.01(+1.32%)
Jan 16, 2002	1.013	1.014	0.9935	1.003	325,012	-0.02(-1.48%)
Jan 15, 2002	0.9875	1.018	0.9800	1.018	339,604	+0.03(+3.09%)
Jan 14, 2002	0.9841	1.007	0.9671	0.9871	364,809	+0.01(+0.54%)
Jan 11, 2002	1.021	1.022	0.9800	0.9818	472,262	-0.02(-1.99%)
Jan 10, 2002	1.048	1.050	0.9988	1.002	563,796	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.