Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 14.00 | 14.06 | 13.96 | 14.05 | 0 | +0.05(+0.34%) |
Nov 27, 2013 | 13.98 | 14.05 | 13.92 | 14.01 | 0 | +0.02(+0.14%) |
Nov 26, 2013 | 13.95 | 14.02 | 13.91 | 13.99 | 0 | -0.02(-0.12%) |
Nov 25, 2013 | 14.00 | 14.18 | 13.93 | 14.00 | 0 | +0.00(+0.01%) |
Nov 22, 2013 | 13.81 | 14.11 | 13.64 | 14.00 | 0 | +0.16(+1.18%) |
Nov 21, 2013 | 13.47 | 13.98 | 13.38 | 13.84 | 0 | +0.37(+2.75%) |
Nov 20, 2013 | 13.72 | 13.75 | 13.04 | 13.47 | 0 | -0.29(-2.13%) |
Nov 19, 2013 | 14.16 | 14.22 | 13.62 | 13.76 | 0 | -0.40(-2.79%) |
Nov 18, 2013 | 14.38 | 14.38 | 14.15 | 14.16 | 0 | -0.22(-1.56%) |
Nov 15, 2013 | 14.39 | 14.40 | 14.32 | 14.38 | 0 | +0.02(+0.11%) |
Nov 14, 2013 | 14.46 | 14.46 | 14.29 | 14.37 | 0 | +0.01(+0.07%) |
Nov 13, 2013 | 14.39 | 14.39 | 14.29 | 14.36 | 0 | +0.05(+0.38%) |
Nov 12, 2013 | 14.39 | 14.39 | 14.25 | 14.30 | 0 | -0.09(-0.60%) |
Nov 11, 2013 | 14.39 | 14.53 | 14.21 | 14.39 | 0 | +0.03(+0.21%) |
Nov 08, 2013 | 14.52 | 14.52 | 14.21 | 14.36 | 0 | -0.20(-1.37%) |
Nov 07, 2013 | 14.67 | 14.67 | 14.49 | 14.56 | 0 | +0.02(+0.16%) |
Nov 06, 2013 | 14.52 | 14.67 | 14.48 | 14.54 | 0 | +0.02(+0.11%) |
Nov 05, 2013 | 14.76 | 14.76 | 14.46 | 14.52 | 0 | -0.17(-1.17%) |
Nov 04, 2013 | 14.51 | 14.74 | 14.40 | 14.69 | 0 | +0.08(+0.53%) |
Nov 01, 2013 | 14.42 | 14.73 | 14.35 | 14.61 | 0 | +0.27(+1.91%) |
Oct 31, 2013 | 14.41 | 14.44 | 14.32 | 14.34 | 0 | +0.05(+0.34%) |
Oct 30, 2013 | 14.47 | 14.54 | 14.29 | 14.29 | 0 | -0.12(-0.80%) |
Oct 29, 2013 | 14.45 | 14.47 | 14.29 | 14.41 | 0 | +0.07(+0.47%) |
Oct 28, 2013 | 14.40 | 14.45 | 14.22 | 14.34 | 0 | -0.07(-0.46%) |
Oct 25, 2013 | 14.53 | 14.54 | 14.40 | 14.40 | 0 | -0.10(-0.69%) |
Oct 24, 2013 | 14.46 | 14.57 | 14.37 | 14.50 | 0 | +0.06(+0.39%) |
Oct 23, 2013 | 14.47 | 14.52 | 14.30 | 14.45 | 0 | -0.01(-0.09%) |
Oct 22, 2013 | 14.53 | 14.55 | 14.36 | 14.46 | 0 | +0.07(+0.50%) |
Oct 21, 2013 | 14.21 | 14.54 | 14.21 | 14.39 | 0 | +0.15(+1.02%) |
Oct 18, 2013 | 14.35 | 14.46 | 14.12 | 14.24 | 414,309 | -0.00(-0.01%) |
Oct 17, 2013 | 14.37 | 14.64 | 14.21 | 14.25 | 0 | -0.10(-0.71%) |
Oct 16, 2013 | 14.45 | 14.55 | 14.20 | 14.35 | 0 | -0.05(-0.31%) |
Oct 15, 2013 | 14.55 | 14.63 | 14.27 | 14.39 | 0 | -0.14(-0.94%) |
Oct 14, 2013 | 14.24 | 14.55 | 14.14 | 14.53 | 0 | +0.17(+1.21%) |
Oct 11, 2013 | 14.03 | 14.36 | 14.03 | 14.36 | 0 | +0.26(+1.82%) |
Oct 10, 2013 | 14.13 | 14.13 | 13.98 | 14.10 | 0 | +0.09(+0.65%) |
Oct 09, 2013 | 14.23 | 14.33 | 13.94 | 14.01 | 0 | -0.16(-1.13%) |
Oct 08, 2013 | 14.24 | 14.35 | 14.15 | 14.17 | 0 | -0.12(-0.83%) |
Oct 07, 2013 | 14.18 | 14.48 | 14.17 | 14.29 | 0 | -0.04(-0.29%) |
Oct 04, 2013 | 14.45 | 14.45 | 14.29 | 14.33 | 0 | -0.08(-0.52%) |
Oct 03, 2013 | 14.23 | 14.47 | 14.08 | 14.40 | 0 | +0.17(+1.22%) |
Oct 02, 2013 | 14.23 | 14.26 | 13.98 | 14.23 | 0 | +0.02(+0.12%) |
Oct 01, 2013 | 14.09 | 14.28 | 14.00 | 14.21 | 0 | +0.21(+1.50%) |
Sep 30, 2013 | 13.98 | 14.18 | 13.79 | 14.00 | 0 | -0.11(-0.80%) |
Sep 27, 2013 | 14.42 | 14.67 | 14.07 | 14.12 | 0 | -0.39(-2.69%) |
Sep 26, 2013 | 14.49 | 14.66 | 14.37 | 14.51 | 0 | +0.11(+0.73%) |
Sep 25, 2013 | 14.44 | 14.61 | 14.38 | 14.40 | 0 | +0.02(+0.16%) |
Sep 24, 2013 | 14.64 | 14.73 | 14.36 | 14.38 | 0 | -0.25(-1.74%) |
Sep 23, 2013 | 14.60 | 14.72 | 14.55 | 14.63 | 0 | +0.09(+0.61%) |
Sep 20, 2013 | 14.71 | 14.73 | 14.53 | 14.55 | 0 | -0.16(-1.10%) |
Sep 19, 2013 | 14.65 | 14.74 | 14.45 | 14.71 | 0 | +0.16(+1.12%) |
Sep 18, 2013 | 14.46 | 14.67 | 14.30 | 14.55 | 0 | +0.16(+1.14%) |
Sep 17, 2013 | 14.24 | 14.53 | 14.24 | 14.38 | 0 | +0.14(+0.98%) |
Sep 16, 2013 | 14.37 | 14.31 | 14.07 | 14.24 | 0 | +0.02(+0.15%) |
Sep 13, 2013 | 14.54 | 14.57 | 14.17 | 14.22 | 0 | -0.25(-1.71%) |
Sep 12, 2013 | 14.62 | 14.73 | 14.45 | 14.47 | 0 | -0.16(-1.07%) |
Sep 11, 2013 | 14.73 | 14.74 | 14.62 | 14.63 | 0 | -0.11(-0.74%) |
Sep 10, 2013 | 14.59 | 14.78 | 14.58 | 14.74 | 0 | +0.24(+1.64%) |
Sep 09, 2013 | 14.37 | 14.50 | 14.37 | 14.50 | 0 | +0.14(+0.95%) |
Sep 06, 2013 | 14.40 | 14.42 | 14.32 | 14.36 | 0 | +0.00(+0.03%) |
Sep 05, 2013 | 14.31 | 14.40 | 14.26 | 14.36 | 0 | +0.11(+0.80%) |
Sep 04, 2013 | 14.35 | 14.40 | 14.22 | 14.24 | 0 | +0.00(+0.00%) |