Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.30	15.22	15.22	15.22	778,172	-0.01(-0.05%)
Dec 30, 2013	15.19	15.30	14.98	15.23	365,745	+0.06(+0.40%)
Dec 27, 2013	15.22	15.22	15.05	15.17	285,834	+0.10(+0.64%)
Dec 26, 2013	15.04	15.12	14.90	15.07	347,237	+0.00(+0.01%)
Dec 24, 2013	15.00	15.11	14.89	15.07	134,763	+0.06(+0.42%)
Dec 23, 2013	14.97	15.12	14.71	15.00	570,560	-0.02(-0.12%)
Dec 20, 2013	14.75	15.02	14.49	15.02	585,293	+0.23(+1.54%)
Dec 19, 2013	14.63	14.85	14.63	14.79	426,977	+0.04(+0.29%)
Dec 18, 2013	14.79	14.82	14.63	14.75	218,854	-0.06(-0.43%)
Dec 17, 2013	14.92	14.92	14.67	14.81	219,952	-0.07(-0.49%)
Dec 16, 2013	14.89	15.01	14.82	14.89	234,073	-0.01(-0.05%)
Dec 13, 2013	14.83	14.92	14.66	14.89	197,340	+0.15(+1.05%)
Dec 12, 2013	14.81	14.90	14.74	14.74	151,571	-0.11(-0.72%)
Dec 11, 2013	14.96	14.98	14.81	14.85	335,003	-0.11(-0.71%)
Dec 10, 2013	14.92	15.00	14.84	14.95	465,385	+0.01(+0.07%)
Dec 09, 2013	15.02	15.02	14.92	14.94	194,861	+0.01(+0.05%)
Dec 06, 2013	14.98	15.05	14.88	14.94	0	+0.04(+0.28%)
Dec 05, 2013	15.02	15.04	14.73	14.89	0	-0.13(-0.85%)
Dec 04, 2013	14.74	15.06	14.58	15.02	0	+0.29(+2.00%)
Dec 03, 2013	14.43	14.77	14.38	14.73	482,279	+0.23(+1.59%)
Dec 02, 2013	14.43	14.53	14.38	14.50	0	+0.02(+0.11%)
Nov 29, 2013	14.43	14.49	14.38	14.48	0	+0.05(+0.34%)
Nov 27, 2013	14.41	14.48	14.35	14.43	0	+0.02(+0.14%)
Nov 26, 2013	14.38	14.44	14.34	14.41	0	-0.02(-0.12%)
Nov 25, 2013	14.43	14.61	14.35	14.43	0	+0.00(+0.01%)
Nov 22, 2013	14.23	14.53	14.05	14.43	0	+0.17(+1.18%)
Nov 21, 2013	13.87	14.40	13.78	14.26	0	+0.38(+2.75%)
Nov 20, 2013	14.13	14.17	13.44	13.88	0	-0.30(-2.13%)
Nov 19, 2013	14.59	14.65	14.03	14.18	0	-0.41(-2.79%)
Nov 18, 2013	14.82	14.82	14.59	14.59	0	-0.23(-1.56%)
Nov 15, 2013	14.82	14.84	14.75	14.82	0	+0.02(+0.11%)
Nov 14, 2013	14.90	14.90	14.72	14.80	0	+0.01(+0.07%)
Nov 13, 2013	14.83	14.83	14.72	14.79	0	+0.06(+0.38%)
Nov 12, 2013	14.83	14.83	14.68	14.74	0	-0.09(-0.60%)
Nov 11, 2013	14.82	14.97	14.64	14.83	0	+0.03(+0.21%)
Nov 08, 2013	14.96	14.96	14.64	14.80	0	-0.21(-1.37%)
Nov 07, 2013	15.12	15.12	14.93	15.00	0	+0.02(+0.16%)
Nov 06, 2013	14.96	15.12	14.92	14.98	0	+0.02(+0.11%)
Nov 05, 2013	15.21	15.21	14.90	14.96	0	-0.18(-1.17%)
Nov 04, 2013	14.95	15.18	14.84	15.14	0	+0.08(+0.53%)
Nov 01, 2013	14.86	15.18	14.79	15.06	0	+0.28(+1.91%)
Oct 31, 2013	14.85	14.88	14.76	14.78	0	+0.05(+0.34%)
Oct 30, 2013	14.91	14.99	14.73	14.73	0	-0.12(-0.80%)
Oct 29, 2013	14.89	14.91	14.73	14.84	0	+0.07(+0.47%)
Oct 28, 2013	14.83	14.89	14.65	14.77	0	-0.07(-0.46%)
Oct 25, 2013	14.97	14.98	14.84	14.84	0	-0.10(-0.69%)
Oct 24, 2013	14.90	15.01	14.81	14.95	0	+0.06(+0.39%)
Oct 23, 2013	14.91	14.97	14.74	14.89	0	-0.01(-0.09%)
Oct 22, 2013	14.98	14.99	14.80	14.90	0	+0.07(+0.50%)
Oct 21, 2013	14.64	14.99	14.64	14.83	0	+0.15(+1.02%)
Oct 18, 2013	14.79	14.90	14.55	14.68	402,082	-0.00(-0.01%)
Oct 17, 2013	14.80	15.09	14.65	14.68	0	-0.11(-0.71%)
Oct 16, 2013	14.89	14.99	14.63	14.78	0	-0.05(-0.31%)
Oct 15, 2013	14.99	15.07	14.70	14.83	0	-0.14(-0.94%)
Oct 14, 2013	14.67	14.99	14.57	14.97	0	+0.18(+1.21%)
Oct 11, 2013	14.46	14.79	14.46	14.79	0	+0.26(+1.82%)
Oct 10, 2013	14.56	14.56	14.40	14.53	0	+0.09(+0.65%)
Oct 09, 2013	14.66	14.76	14.36	14.43	0	-0.17(-1.13%)
Oct 08, 2013	14.67	14.78	14.58	14.60	0	-0.12(-0.83%)
Oct 07, 2013	14.61	14.92	14.60	14.72	0	-0.04(-0.29%)
Oct 04, 2013	14.89	14.89	14.73	14.76	0	-0.08(-0.52%)
Oct 03, 2013	14.66	14.91	14.51	14.84	0	+0.18(+1.22%)
Oct 02, 2013	14.66	14.69	14.41	14.66	0	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.