Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.070	4.300	4.069	4.176	599,692	+0.11(+2.71%)
Dec 30, 2008	4.037	4.106	3.860	4.065	686,941	+0.07(+1.75%)
Dec 29, 2008	3.961	4.031	3.777	3.996	744,020	+0.05(+1.26%)
Dec 26, 2008	3.898	4.014	3.809	3.946	355,131	+0.10(+2.71%)
Dec 24, 2008	4.024	4.024	3.790	3.842	432,088	-0.18(-4.44%)
Dec 23, 2008	4.249	4.286	3.975	4.020	686,433	-0.13(-3.11%)
Dec 22, 2008	4.298	4.298	4.016	4.149	678,644	-0.01(-0.34%)
Dec 19, 2008	4.115	4.308	4.097	4.163	495,094	+0.06(+1.55%)
Dec 18, 2008	4.264	4.264	4.041	4.100	417,134	-0.19(-4.38%)
Dec 17, 2008	4.194	4.334	4.194	4.288	325,598	+0.06(+1.47%)
Dec 16, 2008	4.194	4.229	3.972	4.225	518,545	+0.17(+4.21%)
Dec 15, 2008	4.115	4.280	4.020	4.055	404,485	+0.05(+1.16%)
Dec 12, 2008	3.961	4.333	3.884	4.008	907,034	-0.12(-3.01%)
Dec 11, 2008	4.272	4.404	4.041	4.132	523,199	-0.11(-2.67%)
Dec 10, 2008	4.039	4.258	4.039	4.246	641,656	+0.26(+6.55%)
Dec 09, 2008	3.829	4.166	3.822	3.985	798,240	+0.10(+2.64%)
Dec 08, 2008	3.780	4.041	3.756	3.882	674,743	+0.24(+6.66%)
Dec 05, 2008	3.679	3.694	3.495	3.640	658,425	-0.04(-1.06%)
Dec 04, 2008	3.573	3.770	3.573	3.679	755,053	+0.01(+0.25%)
Dec 03, 2008	3.551	3.708	3.422	3.669	622,885	+0.10(+2.92%)
Dec 02, 2008	3.752	3.806	3.557	3.565	500,463	-0.14(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.