Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.572	6.539	6.539	6.539	1,465,871	-0.09(-1.39%)
Dec 30, 2009	6.635	6.688	6.619	6.631	674,261	-0.03(-0.50%)
Dec 29, 2009	6.781	6.783	6.637	6.664	763,779	-0.11(-1.62%)
Dec 28, 2009	6.709	6.784	6.701	6.774	968,019	+0.12(+1.77%)
Dec 24, 2009	6.632	6.680	6.596	6.656	784,533	+0.10(+1.52%)
Dec 23, 2009	6.634	6.634	6.533	6.557	837,251	-0.02(-0.28%)
Dec 22, 2009	6.631	6.665	6.530	6.575	1,376,215	+0.06(+0.97%)
Dec 21, 2009	6.234	6.519	6.221	6.511	846,252	+0.30(+4.78%)
Dec 18, 2009	6.319	6.407	6.123	6.214	1,681,826	-0.11(-1.69%)
Dec 17, 2009	6.332	6.340	6.257	6.322	508,637	-0.02(-0.29%)
Dec 16, 2009	6.394	6.407	6.258	6.340	423,676	-0.04(-0.57%)
Dec 15, 2009	6.361	6.392	6.281	6.376	711,286	+0.06(+0.93%)
Dec 14, 2009	6.237	6.394	5.999	6.317	1,483,999	+0.32(+5.30%)
Dec 11, 2009	5.901	6.000	5.865	5.999	573,540	+0.10(+1.71%)
Dec 10, 2009	5.853	5.901	5.851	5.898	936,891	+0.03(+0.46%)
Dec 09, 2009	5.922	5.922	5.819	5.871	285,195	+0.03(+0.49%)
Dec 08, 2009	5.835	5.892	5.807	5.842	357,825	-0.03(-0.46%)
Dec 07, 2009	5.865	5.908	5.832	5.869	380,576	+0.04(+0.65%)
Dec 04, 2009	5.892	5.925	5.767	5.832	249,005	-0.02(-0.31%)
Dec 03, 2009	5.880	5.881	5.842	5.850	410,762	-0.04(-0.61%)
Dec 02, 2009	5.920	5.936	5.859	5.886	251,188	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.