Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.84	14.77	14.77	14.77	801,835	-0.01(-0.05%)
Dec 30, 2013	14.74	14.85	14.54	14.78	376,867	+0.06(+0.40%)
Dec 27, 2013	14.77	14.77	14.60	14.72	294,525	+0.09(+0.64%)
Dec 26, 2013	14.59	14.67	14.46	14.62	357,796	+0.00(+0.01%)
Dec 24, 2013	14.56	14.66	14.45	14.62	138,861	+0.06(+0.42%)
Dec 23, 2013	14.53	14.67	14.27	14.56	587,909	-0.02(-0.12%)
Dec 20, 2013	14.32	14.58	14.06	14.58	603,091	+0.22(+1.54%)
Dec 19, 2013	14.20	14.41	14.20	14.36	439,961	+0.04(+0.29%)
Dec 18, 2013	14.35	14.38	14.19	14.31	225,509	-0.06(-0.43%)
Dec 17, 2013	14.48	14.48	14.23	14.38	226,640	-0.07(-0.49%)
Dec 16, 2013	14.45	14.57	14.39	14.45	241,191	-0.01(-0.05%)
Dec 13, 2013	14.39	14.48	14.22	14.45	203,341	+0.15(+1.05%)
Dec 12, 2013	14.37	14.46	14.30	14.31	156,180	-0.10(-0.72%)
Dec 11, 2013	14.51	14.54	14.37	14.41	345,190	-0.10(-0.71%)
Dec 10, 2013	14.48	14.55	14.40	14.51	479,536	+0.01(+0.07%)
Dec 09, 2013	14.58	14.58	14.48	14.50	200,787	+0.01(+0.05%)
Dec 06, 2013	14.54	14.61	14.44	14.50	0	+0.04(+0.28%)
Dec 05, 2013	14.58	14.60	14.29	14.45	0	-0.12(-0.86%)
Dec 04, 2013	14.31	14.62	14.15	14.58	0	+0.29(+2.00%)
Dec 03, 2013	14.00	14.33	13.95	14.29	496,944	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.