Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.28	11.28	11.28	0	+0.25(+2.28%)
Dec 29, 2016	11.21	11.32	10.88	11.03	545,449	-0.33(-2.88%)
Dec 28, 2016	11.79	11.91	11.27	11.36	354,125	-0.40(-3.42%)
Dec 27, 2016	11.61	11.86	11.43	11.76	338,331	+0.15(+1.30%)
Dec 23, 2016		11.61	11.61	11.61	0	-0.08(-0.65%)
Dec 22, 2016	11.38	11.91	11.38	11.69	423,188	+0.33(+2.88%)
Dec 21, 2016	11.46	11.61	11.18	11.36	554,896	-0.18(-1.52%)
Dec 20, 2016	11.74	11.81	11.43	11.54	506,276	-0.20(-1.71%)
Dec 19, 2016	11.99	12.06	11.74	11.74	408,328	-0.23(-1.89%)
Dec 16, 2016	12.19	12.24	11.89	11.96	1,079,836	-0.23(-1.86%)
Dec 15, 2016	11.56	12.19	11.56	12.19	886,101	+0.63(+5.44%)
Dec 14, 2016	11.56	11.95	11.48	11.56	707,697	-0.15(-1.29%)
Dec 13, 2016	12.19	12.62	11.64	11.71	1,579,589	-0.48(-3.92%)
Dec 12, 2016	12.69	13.04	12.09	12.19	1,223,394	-0.63(-4.90%)
Dec 09, 2016	12.54	12.87	12.44	12.82	667,463	+0.25(+2.00%)
Dec 08, 2016	13.04	13.04	12.44	12.57	1,014,205	-0.43(-3.29%)
Dec 07, 2016	12.64	13.02	12.62	12.99	893,216	+0.40(+3.19%)
Dec 06, 2016	12.57	12.64	12.34	12.59	757,135	+0.10(+0.81%)
Dec 05, 2016	12.29	12.52	12.21	12.49	1,386,255	+0.38(+3.11%)
Dec 02, 2016	11.64	12.14	11.61	12.11	463,686	+0.43(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.