Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.76	10.87	10.60	10.62	810,185	-0.21(-1.92%)
Dec 28, 2018	10.57	11.01	10.50	10.83	1,522,750	+0.24(+2.31%)
Dec 27, 2018	10.97	11.02	10.11	10.59	1,725,511	-0.35(-3.19%)
Dec 26, 2018	10.78	11.00	10.64	10.93	1,516,087	+0.25(+2.29%)
Dec 24, 2018	10.74	10.77	10.57	10.69	1,073,336	-0.06(-0.57%)
Dec 21, 2018	11.03	11.27	10.72	10.75	6,835,564	-0.34(-3.04%)
Dec 20, 2018	11.53	11.65	11.03	11.09	1,503,464	-0.49(-4.23%)
Dec 19, 2018	11.70	11.77	11.53	11.58	986,591	-0.09(-0.79%)
Dec 18, 2018	11.67	11.83	11.64	11.67	887,398	-0.02(-0.21%)
Dec 17, 2018	11.96	12.02	11.65	11.69	1,103,042	-0.31(-2.60%)
Dec 14, 2018	12.01	12.15	11.95	12.01	753,539	-0.08(-0.66%)
Dec 13, 2018	12.03	12.10	11.97	12.09	480,156	+0.08(+0.66%)
Dec 12, 2018	12.04	12.10	11.99	12.01	410,772	+0.08(+0.67%)
Dec 11, 2018	12.06	12.06	11.91	11.93	524,116	-0.04(-0.31%)
Dec 10, 2018	11.89	12.06	11.89	11.96	554,723	-0.02(-0.20%)
Dec 07, 2018	12.05	12.10	11.95	11.99	613,312	+0.01(+0.05%)
Dec 06, 2018	11.84	12.03	11.65	11.98	1,165,110	+0.05(+0.41%)
Dec 04, 2018	12.03	12.10	11.93	11.93	1,255,355	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.