Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.88	17.04	16.53	16.73	540,141	-0.37(-2.17%)
Dec 29, 2022	16.69	17.10	16.44	17.10	460,069	+0.29(+1.71%)
Dec 28, 2022	17.34	17.34	16.31	16.81	1,539,471	-0.75(-4.27%)
Dec 27, 2022	17.99	18.13	17.50	17.56	853,410	-0.67(-3.66%)
Dec 23, 2022	17.79	18.36	17.62	18.22	497,134	+0.32(+1.79%)
Dec 22, 2022	18.13	18.19	17.04	17.90	671,458	-0.23(-1.27%)
Dec 21, 2022	18.72	18.84	18.10	18.13	587,709	-0.37(-2.00%)
Dec 20, 2022	17.85	18.55	17.83	18.50	599,657	+0.40(+2.18%)
Dec 19, 2022	17.84	18.14	17.23	18.11	592,060	+0.46(+2.61%)
Dec 16, 2022	17.57	17.81	17.42	17.65	815,281	-0.29(-1.61%)
Dec 15, 2022	17.29	17.99	17.29	17.94	682,129	+0.27(+1.54%)
Dec 14, 2022	17.66	17.90	17.21	17.66	641,793	-0.05(-0.28%)
Dec 13, 2022	17.74	18.00	17.56	17.71	481,106	+0.06(+0.33%)
Dec 12, 2022	17.67	17.99	17.57	17.66	657,566	+0.16(+0.89%)
Dec 09, 2022	17.70	18.00	16.99	17.50	643,841	-0.28(-1.57%)
Dec 08, 2022	18.10	18.28	17.74	17.78	267,285	-0.12(-0.64%)
Dec 07, 2022	17.74	17.98	17.53	17.90	491,204	+0.11(+0.60%)
Dec 06, 2022	18.27	18.44	17.73	17.79	402,034	-0.53(-2.88%)
Dec 05, 2022	19.05	19.05	18.18	18.32	371,560	-0.46(-2.45%)
Dec 02, 2022	18.73	18.97	18.69	18.78	396,962	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.