Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.9399 | 0.9589 | 0.9399 | 0.9515 | 916,651 | +0.00(+0.20%) |
Apr 29, 2002 | 0.9496 | 0.9496 | 0.9228 | 0.9496 | 469,912 | +0.00(+0.00%) |
Apr 26, 2002 | 0.9538 | 0.9538 | 0.9379 | 0.9496 | 158,354 | +0.00(+0.41%) |
Apr 25, 2002 | 0.9515 | 0.9577 | 0.9379 | 0.9457 | 252,336 | -0.01(-1.26%) |
Apr 24, 2002 | 0.9534 | 0.9589 | 0.9360 | 0.9577 | 314,133 | -0.00(-0.16%) |
Apr 23, 2002 | 0.9593 | 0.9593 | 0.9422 | 0.9593 | 184,102 | +0.00(+0.04%) |
Apr 22, 2002 | 0.9554 | 0.9593 | 0.9364 | 0.9589 | 310,271 | -0.00(-0.04%) |
Apr 19, 2002 | 0.9550 | 0.9593 | 0.9519 | 0.9593 | 112,006 | +0.01(+1.19%) |
Apr 18, 2002 | 0.9434 | 0.9593 | 0.9321 | 0.9480 | 101,707 | -0.00(-0.37%) |
Apr 17, 2002 | 0.9573 | 0.9593 | 0.9367 | 0.9515 | 137,755 | +0.00(+0.25%) |
Apr 16, 2002 | 0.9490 | 0.9573 | 0.9348 | 0.9492 | 240,749 | +0.00(+0.16%) |
Apr 15, 2002 | 0.9282 | 0.9554 | 0.9282 | 0.9476 | 139,042 | -0.00(-0.16%) |
Apr 12, 2002 | 0.9321 | 0.9534 | 0.9232 | 0.9492 | 252,336 | +0.01(+0.58%) |
Apr 11, 2002 | 0.9146 | 0.9441 | 0.9131 | 0.9437 | 298,684 | +0.02(+2.06%) |
Apr 10, 2002 | 0.9366 | 0.9457 | 0.9247 | 0.9247 | 160,929 | -0.02(-1.77%) |
Apr 09, 2002 | 0.9546 | 0.9550 | 0.9321 | 0.9414 | 205,989 | -0.01(-0.61%) |
Apr 08, 2002 | 0.9476 | 0.9573 | 0.9243 | 0.9472 | 220,150 | -0.00(-0.08%) |
Apr 05, 2002 | 0.9321 | 0.9511 | 0.9216 | 0.9480 | 238,174 | +0.02(+1.71%) |
Apr 04, 2002 | 0.9387 | 0.9500 | 0.9282 | 0.9321 | 260,061 | -0.01(-0.91%) |
Apr 03, 2002 | 0.9472 | 0.9527 | 0.9360 | 0.9406 | 213,713 | +0.00(+0.04%) |
Apr 02, 2002 | 0.9321 | 0.9476 | 0.9131 | 0.9402 | 337,307 | +0.01(+0.88%) |
Apr 01, 2002 | 0.9243 | 0.9414 | 0.9127 | 0.9321 | 261,348 | -0.01(-0.74%) |
Mar 29, 2002 | 0.9241 | 0.9410 | 0.9241 | 0.9391 | 222,725 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9241 | 0.9410 | 0.9241 | 0.9391 | 222,725 | +0.01(+1.60%) |
Mar 27, 2002 | 0.9432 | 0.9432 | 0.9131 | 0.9243 | 420,990 | -0.01(-0.83%) |
Mar 26, 2002 | 0.9463 | 0.9476 | 0.9321 | 0.9321 | 360,481 | -0.02(-2.20%) |
Mar 25, 2002 | 0.9564 | 0.9589 | 0.9321 | 0.9531 | 181,527 | -0.00(-0.45%) |
Mar 22, 2002 | 0.9434 | 0.9573 | 0.9434 | 0.9573 | 217,576 | +0.01(+0.57%) |
Mar 21, 2002 | 0.9515 | 0.9519 | 0.9399 | 0.9519 | 145,479 | +0.01(+0.99%) |
Mar 20, 2002 | 0.9496 | 0.9515 | 0.9270 | 0.9426 | 260,061 | +0.01(+0.71%) |
Mar 19, 2002 | 0.9406 | 0.9472 | 0.9263 | 0.9360 | 317,995 | -0.01(-0.78%) |
Mar 18, 2002 | 0.9418 | 0.9593 | 0.9309 | 0.9434 | 248,474 | -0.02(-1.66%) |
Mar 15, 2002 | 0.9412 | 0.9593 | 0.9282 | 0.9593 | 253,624 | +0.02(+2.11%) |
Mar 14, 2002 | 0.9476 | 0.9554 | 0.9395 | 0.9395 | 190,539 | +0.00(+0.08%) |
Mar 13, 2002 | 0.9430 | 0.9573 | 0.9268 | 0.9387 | 159,641 | +0.01(+0.58%) |
Mar 12, 2002 | 0.9515 | 0.9519 | 0.9290 | 0.9333 | 382,367 | -0.01(-0.91%) |
Mar 11, 2002 | 0.9496 | 0.9569 | 0.9321 | 0.9418 | 305,121 | -0.01(-1.10%) |
Mar 08, 2002 | 0.9348 | 0.9554 | 0.9321 | 0.9523 | 364,343 | +0.01(+1.45%) |
Mar 07, 2002 | 0.9449 | 0.9484 | 0.9321 | 0.9387 | 171,228 | +0.00(+0.08%) |
Mar 06, 2002 | 0.9418 | 0.9457 | 0.9282 | 0.9379 | 257,486 | -0.01(-1.02%) |
Mar 05, 2002 | 0.9321 | 0.9569 | 0.9290 | 0.9476 | 330,870 | +0.02(+1.96%) |
Mar 04, 2002 | 0.9476 | 0.9515 | 0.9146 | 0.9294 | 387,517 | -0.02(-2.33%) |
Mar 01, 2002 | 0.9146 | 0.9554 | 0.9146 | 0.9515 | 509,823 | +0.03(+3.46%) |
Feb 28, 2002 | 0.9232 | 0.9232 | 0.8933 | 0.9197 | 189,252 | +0.01(+0.77%) |
Feb 27, 2002 | 0.9235 | 0.9243 | 0.8933 | 0.9127 | 444,164 | -0.01(-0.63%) |
Feb 26, 2002 | 0.9350 | 0.9507 | 0.9033 | 0.9185 | 645,003 | -0.02(-2.27%) |
Feb 25, 2002 | 0.9315 | 0.9572 | 0.9150 | 0.9399 | 417,128 | +0.02(+1.68%) |
Feb 22, 2002 | 0.9146 | 0.9360 | 0.9146 | 0.9243 | 244,612 | +0.01(+1.00%) |
Feb 21, 2002 | 0.9243 | 0.9356 | 0.9068 | 0.9152 | 430,002 | -0.02(-1.73%) |
Feb 20, 2002 | 0.9321 | 0.9503 | 0.9072 | 0.9313 | 279,372 | +0.01(+0.76%) |
Feb 19, 2002 | 0.9420 | 0.9573 | 0.9243 | 0.9243 | 269,073 | -0.03(-2.86%) |
Feb 18, 2002 | 0.9229 | 0.9589 | 0.9022 | 0.9515 | 307,696 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9229 | 0.9589 | 0.9022 | 0.9515 | 307,696 | +0.03(+3.59%) |
Feb 14, 2002 | 0.9430 | 0.9430 | 0.9030 | 0.9185 | 418,415 | -0.01(-1.54%) |
Feb 13, 2002 | 0.9418 | 0.9554 | 0.9263 | 0.9329 | 283,235 | -0.02(-1.68%) |
Feb 12, 2002 | 0.9185 | 0.9507 | 0.9166 | 0.9488 | 314,133 | +0.03(+3.30%) |
Feb 11, 2002 | 0.9204 | 0.9224 | 0.9010 | 0.9185 | 504,673 | +0.01(+1.50%) |
Feb 08, 2002 | 0.9103 | 0.9391 | 0.8971 | 0.9049 | 493,086 | +0.03(+3.01%) |
Feb 07, 2002 | 0.8661 | 0.9127 | 0.8641 | 0.8785 | 926,951 | +0.02(+2.26%) |
Feb 06, 2002 | 0.9268 | 0.9321 | 0.8432 | 0.8591 | 1,615,727 | -0.07(-7.83%) |
Feb 05, 2002 | 0.9488 | 1.000 | 0.9224 | 0.9321 | 661,740 | -0.04(-4.53%) |
Feb 04, 2002 | 0.9643 | 0.9806 | 0.9364 | 0.9764 | 544,583 | +0.01(+1.41%) |