Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.469	2.514	2.326	2.379	747,835	-0.08(-3.06%)
May 28, 2020	2.446	2.566	2.341	2.454	722,312	+0.04(+1.55%)
May 27, 2020	2.401	2.446	2.319	2.416	628,546	+0.07(+2.88%)
May 26, 2020	2.379	2.476	2.334	2.349	931,428	+0.05(+1.95%)
May 22, 2020	2.364	2.368	2.266	2.304	539,422	-0.02(-0.97%)
May 21, 2020	2.319	2.401	2.289	2.326	691,341	+0.02(+0.65%)
May 20, 2020	2.319	2.386	2.304	2.311	738,340	+0.04(+1.65%)
May 19, 2020	2.476	2.476	2.259	2.274	768,145	-0.10(-4.11%)
May 18, 2020	2.251	2.499	2.199	2.371	1,498,703	+0.24(+11.27%)
May 15, 2020	2.131	2.219	2.124	2.131	872,030	+0.01(+0.35%)
May 14, 2020	2.176	2.281	2.109	2.124	1,054,582	-0.05(-2.08%)
May 13, 2020	2.416	2.439	2.124	2.169	1,912,873	-0.26(-10.53%)
May 12, 2020	2.544	2.604	2.424	2.424	791,073	-0.11(-4.15%)
May 11, 2020	2.521	2.619	2.474	2.529	781,943	+0.01(+0.30%)
May 08, 2020	2.499	2.566	2.401	2.521	1,318,306	-0.04(-1.47%)
May 07, 2020	2.566	2.627	2.476	2.559	709,995	+0.07(+2.71%)
May 06, 2020	2.672	2.709	2.476	2.491	997,235	-0.11(-4.32%)
May 05, 2020	2.724	2.837	2.581	2.604	921,432	-0.02(-0.86%)
May 04, 2020	2.672	2.807	2.551	2.627	700,568	-0.09(-3.32%)
May 01, 2020	2.792	2.829	2.649	2.717	1,151,069	-0.20(-6.70%)
Apr 30, 2020	2.904	3.069	2.702	2.912	1,495,340	+0.09(+3.19%)
Apr 29, 2020	2.551	3.002	2.529	2.822	1,958,488	+0.37(+14.99%)
Apr 28, 2020	2.627	2.649	2.431	2.454	1,640,126	-0.09(-3.54%)
Apr 27, 2020	2.589	2.604	2.409	2.544	1,217,857	+0.03(+1.19%)
Apr 24, 2020	2.619	2.732	2.476	2.514	907,210	-0.04(-1.47%)
Apr 23, 2020	2.574	2.790	2.514	2.551	931,669	+0.01(+0.29%)
Apr 22, 2020	2.664	2.694	2.544	2.544	851,085	-0.05(-2.02%)
Apr 21, 2020	2.484	2.657	2.476	2.596	919,255	+0.02(+0.87%)
Apr 20, 2020	2.694	2.768	2.544	2.574	1,140,409	-0.14(-4.99%)
Apr 17, 2020	2.859	2.912	2.642	2.709	1,003,421	+0.08(+3.14%)
Apr 16, 2020	2.859	2.942	2.611	2.627	856,670	-0.18(-6.42%)
Apr 15, 2020	3.024	3.062	2.672	2.807	1,332,938	-0.47(-14.22%)
Apr 14, 2020	2.799	3.294	2.792	3.272	1,413,141	+0.48(+17.20%)
Apr 13, 2020	2.499	2.844	2.356	2.792	1,342,789	+0.31(+12.39%)
Apr 09, 2020	2.341	2.544	2.311	2.484	1,648,649	+0.23(+10.33%)
Apr 08, 2020	2.431	2.454	2.176	2.251	1,390,462	-0.08(-3.54%)
Apr 07, 2020	2.469	2.529	2.304	2.334	1,003,606	-0.04(-1.58%)
Apr 06, 2020	2.296	2.469	2.251	2.371	830,518	+0.12(+5.33%)
Apr 03, 2020	2.446	2.476	2.071	2.251	1,288,190	-0.14(-5.96%)
Apr 02, 2020	2.244	2.521	2.161	2.394	1,088,481	+0.31(+14.75%)
Apr 01, 2020	2.289	2.311	2.026	2.086	1,239,493	-0.24(-10.32%)
Mar 31, 2020	2.326	2.627	2.251	2.326	1,412,148	-0.02(-0.64%)
Mar 30, 2020	2.551	2.679	2.296	2.341	1,628,133	-0.36(-13.33%)
Mar 27, 2020	2.784	2.889	2.617	2.702	886,289	-0.11(-4.00%)
Mar 26, 2020	2.889	3.054	2.732	2.814	1,309,482	-0.08(-2.85%)
Mar 25, 2020	2.927	3.167	2.799	2.897	1,077,696	-0.02(-0.52%)
Mar 24, 2020	2.882	2.994	2.642	2.912	873,966	+0.34(+13.12%)
Mar 23, 2020	2.889	3.032	2.566	2.574	1,505,200	-0.34(-11.60%)
Mar 20, 2020	3.985	4.015	2.912	2.912	1,502,733	-1.14(-28.15%)
Mar 19, 2020	2.409	4.052	2.386	4.052	2,106,052	+1.70(+71.97%)
Mar 18, 2020	3.077	3.137	2.274	2.356	1,999,573	-0.83(-25.94%)
Mar 17, 2020	3.114	3.497	2.964	3.182	728,835	+0.07(+2.17%)
Mar 16, 2020	2.904	3.219	2.897	3.114	1,167,039	-0.42(-11.89%)
Mar 13, 2020	3.459	3.670	3.024	3.535	1,615,068	+0.26(+7.78%)
Mar 12, 2020	3.422	3.490	3.197	3.279	1,379,387	-0.54(-14.15%)
Mar 11, 2020	4.127	4.210	3.805	3.820	1,169,487	-0.45(-10.54%)
Mar 10, 2020	3.902	4.450	3.685	4.270	1,321,888	+0.57(+15.42%)
Mar 09, 2020	4.097	4.172	3.572	3.700	2,173,497	-0.93(-20.10%)
Mar 06, 2020	4.893	4.998	4.540	4.630	1,152,002	-0.35(-7.08%)
Mar 05, 2020	5.140	5.204	4.915	4.983	583,351	-0.15(-2.92%)
Mar 04, 2020	5.140	5.208	4.950	5.133	671,595	+0.08(+1.63%)
Mar 03, 2020	5.366	5.396	4.990	5.050	633,192	-0.23(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.