Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.416	2.421	2.331	2.352	469,313	-0.06(-2.63%)
Aug 28, 2020	2.317	2.430	2.310	2.416	614,077	+0.09(+3.95%)
Aug 27, 2020	2.352	2.388	2.317	2.324	392,095	-0.01(-0.60%)
Aug 26, 2020	2.367	2.367	2.303	2.338	465,858	-0.03(-1.19%)
Aug 25, 2020	2.395	2.409	2.317	2.367	523,370	-0.02(-0.89%)
Aug 24, 2020	2.331	2.437	2.289	2.388	1,031,306	+0.07(+3.05%)
Aug 21, 2020	2.367	2.388	2.261	2.317	671,833	-0.07(-2.96%)
Aug 20, 2020	2.472	2.472	2.338	2.388	591,482	-0.03(-1.17%)
Aug 19, 2020	2.501	2.560	2.398	2.416	642,864	-0.04(-1.44%)
Aug 18, 2020	2.713	2.713	2.423	2.451	1,742,113	-0.25(-9.40%)
Aug 17, 2020	2.515	2.720	2.487	2.706	1,083,275	+0.22(+8.81%)
Aug 14, 2020	2.324	2.649	2.317	2.487	1,764,659	+0.16(+6.99%)
Aug 13, 2020	2.331	2.345	2.289	2.324	389,905	-0.01(-0.60%)
Aug 12, 2020	2.282	2.359	2.257	2.338	500,429	+0.08(+3.44%)
Aug 11, 2020	2.352	2.416	2.261	2.261	947,143	-0.08(-3.61%)
Aug 10, 2020	2.261	2.388	2.261	2.345	916,310	+0.08(+3.43%)
Aug 07, 2020	2.296	2.303	2.232	2.268	359,273	-0.04(-1.53%)
Aug 06, 2020	2.324	2.331	2.232	2.303	618,330	-0.04(-1.81%)
Aug 05, 2020	2.331	2.359	2.289	2.345	482,612	+0.04(+1.53%)
Aug 04, 2020	2.261	2.338	2.232	2.310	547,347	+0.08(+3.48%)
Aug 03, 2020	2.296	2.310	2.232	2.232	583,758	-0.08(-3.66%)
Jul 31, 2020	2.331	2.347	2.268	2.317	425,664	-0.06(-2.38%)
Jul 30, 2020	2.402	2.402	2.310	2.374	553,163	-0.04(-1.47%)
Jul 29, 2020	2.310	2.430	2.275	2.409	535,691	+0.09(+3.96%)
Jul 28, 2020	2.388	2.391	2.296	2.317	642,106	-0.10(-4.09%)
Jul 27, 2020	2.430	2.441	2.296	2.416	911,581	+0.02(+0.88%)
Jul 24, 2020	2.289	2.402	2.271	2.395	607,424	+0.11(+4.63%)
Jul 23, 2020	2.246	2.338	2.232	2.289	469,281	+0.03(+1.25%)
Jul 22, 2020	2.268	2.282	2.232	2.261	292,512	-0.03(-1.23%)
Jul 21, 2020	2.218	2.323	2.218	2.289	519,440	+0.07(+3.18%)
Jul 20, 2020	2.211	2.247	2.169	2.218	541,567	+0.00(+0.00%)
Jul 17, 2020	2.261	2.296	2.197	2.218	290,618	-0.03(-1.26%)
Jul 16, 2020	2.268	2.317	2.225	2.246	329,172	-0.05(-2.15%)
Jul 15, 2020	2.197	2.307	2.183	2.296	468,529	+0.11(+5.18%)
Jul 14, 2020	2.190	2.225	2.155	2.183	472,708	-0.01(-0.64%)
Jul 13, 2020	2.303	2.317	2.190	2.197	1,457,117	-0.09(-4.01%)
Jul 10, 2020	2.246	2.331	2.234	2.289	574,158	+0.01(+0.31%)
Jul 09, 2020	2.331	2.345	2.253	2.282	859,755	-0.06(-2.71%)
Jul 08, 2020	2.310	2.374	2.296	2.345	495,804	+0.02(+0.91%)
Jul 07, 2020	2.388	2.402	2.310	2.324	490,332	-0.08(-3.52%)
Jul 06, 2020	2.395	2.430	2.324	2.409	883,071	+0.10(+4.28%)
Jul 02, 2020	2.338	2.416	2.289	2.310	644,229	+0.01(+0.46%)
Jul 01, 2020	2.317	2.416	2.296	2.299	684,949	-0.00(-0.15%)
Jun 30, 2020	2.374	2.395	2.289	2.303	981,227	-0.10(-4.12%)
Jun 29, 2020	2.451	2.487	2.352	2.402	818,642	-0.03(-1.16%)
Jun 26, 2020	2.522	2.522	2.427	2.430	1,096,789	-0.09(-3.64%)
Jun 25, 2020	2.402	2.522	2.367	2.522	750,100	+0.11(+4.39%)
Jun 24, 2020	2.480	2.487	2.388	2.416	828,667	-0.12(-4.74%)
Jun 23, 2020	2.557	2.677	2.480	2.536	1,026,051	+0.03(+1.13%)
Jun 22, 2020	2.487	2.550	2.444	2.508	750,683	+0.02(+0.85%)
Jun 19, 2020	2.578	2.635	2.345	2.487	5,743,282	-0.01(-0.57%)
Jun 18, 2020	2.550	2.614	2.465	2.501	901,881	-0.02(-0.84%)
Jun 17, 2020	2.741	2.741	2.515	2.522	1,199,458	-0.16(-6.05%)
Jun 16, 2020	2.797	2.868	2.642	2.684	1,538,118	+0.06(+2.43%)
Jun 15, 2020	2.748	2.776	2.593	2.621	1,740,752	-0.23(-7.94%)
Jun 12, 2020	2.953	2.953	2.720	2.847	1,105,566	+0.13(+4.68%)
Jun 11, 2020	2.727	3.009	2.578	2.720	1,328,901	-0.26(-8.77%)
Jun 10, 2020	3.108	3.172	2.819	2.981	1,554,883	-0.19(-6.01%)
Jun 09, 2020	3.525	3.525	3.038	3.172	1,912,421	-0.29(-8.37%)
Jun 08, 2020	2.932	3.469	2.896	3.461	3,577,044	+0.80(+29.97%)
Jun 05, 2020	2.515	2.741	2.508	2.663	2,881,833	+0.35(+15.29%)
Jun 04, 2020	2.225	2.472	2.218	2.310	2,219,437	+0.11(+5.14%)
Jun 03, 2020	2.218	2.324	2.190	2.197	1,660,894	+0.04(+1.63%)
Jun 02, 2020	2.218	2.253	2.148	2.162	1,447,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.