Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.032	2.097	2.010	2.017	747,968	-0.01(-0.72%)
Sep 29, 2020	2.119	2.148	2.025	2.032	776,655	-0.04(-2.11%)
Sep 28, 2020	2.112	2.163	2.025	2.076	1,168,004	-0.01(-0.70%)
Sep 25, 2020	2.090	2.112	2.054	2.090	333,797	+0.01(+0.35%)
Sep 24, 2020	2.105	2.163	2.025	2.083	1,262,386	-0.04(-2.05%)
Sep 23, 2020	2.163	2.221	2.127	2.127	733,464	-0.01(-0.68%)
Sep 22, 2020	2.178	2.214	2.112	2.141	655,652	-0.01(-0.34%)
Sep 21, 2020	2.258	2.272	2.112	2.148	1,122,793	-0.17(-7.23%)
Sep 18, 2020	2.367	2.432	2.286	2.316	1,261,316	-0.03(-1.24%)
Sep 17, 2020	2.345	2.381	2.272	2.345	585,001	-0.01(-0.31%)
Sep 16, 2020	2.389	2.419	2.331	2.352	723,237	-0.03(-1.22%)
Sep 15, 2020	2.316	2.440	2.293	2.381	756,974	+0.06(+2.51%)
Sep 14, 2020	2.265	2.345	2.236	2.323	709,628	+0.05(+2.24%)
Sep 11, 2020	2.243	2.280	2.199	2.272	578,755	+0.03(+1.30%)
Sep 10, 2020	2.236	2.294	2.192	2.243	692,862	+0.02(+0.98%)
Sep 09, 2020	2.250	2.250	2.199	2.221	359,947	-0.02(-0.97%)
Sep 08, 2020	2.265	2.287	2.207	2.243	500,143	-0.01(-0.65%)
Sep 04, 2020	2.331	2.345	2.245	2.258	401,353	-0.04(-1.59%)
Sep 03, 2020	2.258	2.345	2.250	2.294	692,266	+0.02(+0.96%)
Sep 02, 2020	2.389	2.403	2.229	2.272	1,749,590	-0.14(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.