Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.9046	0.9200	0.9016	0.9129	271,949	+0.01(+1.00%)
Dec 30, 2002	0.8952	0.9068	0.8952	0.9038	401,954	-0.00(-0.29%)
Dec 27, 2002	0.9027	0.9068	0.8989	0.9065	200,313	+0.00(+0.21%)
Dec 26, 2002	0.9031	0.9072	0.8997	0.9046	72,961	+0.00(+0.29%)
Dec 24, 2002	0.9012	0.9072	0.8974	0.9019	153,883	-0.00(-0.37%)
Dec 23, 2002	0.8925	0.9102	0.9012	0.9053	172,455	+0.00(+0.25%)
Dec 20, 2002	0.8925	0.9057	0.8925	0.9031	189,701	+0.01(+1.18%)
Dec 19, 2002	0.8933	0.9042	0.8914	0.8925	143,270	-0.00(-0.08%)
Dec 18, 2002	0.8910	0.9012	0.8910	0.8933	118,065	-0.00(-0.46%)
Dec 17, 2002	0.8933	0.9042	0.8933	0.8974	130,004	-0.01(-0.70%)
Dec 16, 2002	0.8974	0.9046	0.8899	0.9038	148,577	+0.01(+1.39%)
Dec 13, 2002	0.8967	0.8974	0.8910	0.8914	79,594	+0.01(+0.64%)
Dec 12, 2002	0.9016	0.9019	0.8816	0.8857	148,577	+0.00(+0.51%)
Dec 11, 2002	0.8801	0.8937	0.8786	0.8812	198,987	-0.00(-0.35%)
Dec 10, 2002	0.8921	0.9031	0.8805	0.8843	147,250	-0.01(-0.92%)
Dec 09, 2002	0.8918	0.9027	0.8918	0.8925	148,577	-0.00(-0.21%)
Dec 06, 2002	0.9001	0.9034	0.8914	0.8944	65,002	-0.01(-0.59%)
Dec 05, 2002	0.9042	0.9042	0.8955	0.8997	53,063	+0.00(+0.46%)
Dec 04, 2002	0.8929	0.9046	0.8929	0.8956	76,941	+0.00(+0.38%)
Dec 03, 2002	0.9129	0.9129	0.8907	0.8922	140,617	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.