Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.950	4.173	3.949	4.053	617,928	+0.11(+2.71%)
Dec 30, 2008	3.918	3.985	3.746	3.946	707,830	+0.07(+1.75%)
Dec 29, 2008	3.844	3.912	3.665	3.878	766,644	+0.05(+1.26%)
Dec 26, 2008	3.783	3.895	3.697	3.829	365,930	+0.10(+2.71%)
Dec 24, 2008	3.905	3.905	3.679	3.728	445,227	-0.17(-4.44%)
Dec 23, 2008	4.123	4.160	3.858	3.902	707,306	-0.13(-3.11%)
Dec 22, 2008	4.172	4.172	3.897	4.027	699,280	-0.01(-0.34%)
Dec 19, 2008	3.994	4.181	3.976	4.040	510,149	+0.06(+1.55%)
Dec 18, 2008	4.138	4.138	3.921	3.979	429,818	-0.18(-4.38%)
Dec 17, 2008	4.071	4.206	4.071	4.161	335,498	+0.06(+1.47%)
Dec 16, 2008	4.071	4.104	3.855	4.101	534,313	+0.17(+4.21%)
Dec 15, 2008	3.994	4.154	3.902	3.935	416,785	+0.05(+1.16%)
Dec 12, 2008	3.844	4.205	3.769	3.890	934,616	-0.12(-3.01%)
Dec 11, 2008	4.146	4.274	3.921	4.010	539,109	-0.11(-2.67%)
Dec 10, 2008	3.920	4.132	3.920	4.120	661,167	+0.25(+6.55%)
Dec 09, 2008	3.716	4.043	3.709	3.867	822,513	+0.10(+2.64%)
Dec 08, 2008	3.668	3.921	3.645	3.768	695,261	+0.24(+6.66%)
Dec 05, 2008	3.570	3.585	3.392	3.532	678,446	-0.04(-1.06%)
Dec 04, 2008	3.468	3.659	3.468	3.570	778,013	+0.01(+0.25%)
Dec 03, 2008	3.446	3.599	3.321	3.561	641,826	+0.10(+2.92%)
Dec 02, 2008	3.641	3.694	3.452	3.460	515,681	-0.13(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.