Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.34	10.39	10.11	10.34	1,045,824	+0.15(+1.44%)
Aug 29, 2019	9.932	10.21	9.932	10.19	398,804	+0.28(+2.83%)
Aug 28, 2019	9.992	9.992	9.825	9.912	445,449	-0.07(-0.74%)
Aug 27, 2019	10.19	10.26	9.959	9.985	322,215	-0.19(-1.84%)
Aug 26, 2019	10.57	10.57	10.15	10.17	443,440	-0.32(-3.06%)
Aug 23, 2019	10.41	10.61	10.36	10.49	614,926	+0.15(+1.49%)
Aug 22, 2019	10.26	10.46	10.21	10.34	515,931	+0.16(+1.58%)
Aug 21, 2019	10.03	10.19	9.965	10.18	694,892	+0.26(+2.63%)
Aug 20, 2019	10.07	10.07	9.865	9.919	530,125	-0.13(-1.33%)
Aug 19, 2019	10.07	10.16	9.972	10.05	536,693	+0.05(+0.53%)
Aug 16, 2019	9.705	9.999	9.678	9.999	582,459	+0.31(+3.24%)
Aug 15, 2019	9.818	9.992	9.631	9.685	726,821	-0.11(-1.09%)
Aug 14, 2019	10.07	10.11	9.705	9.792	749,175	-0.21(-2.07%)
Aug 13, 2019	9.899	10.11	9.732	9.999	1,066,642	+0.18(+1.84%)
Aug 12, 2019	10.69	10.85	9.758	9.818	1,731,047	-0.88(-8.19%)
Aug 09, 2019	11.03	11.20	10.67	10.69	456,182	-0.31(-2.79%)
Aug 08, 2019	10.73	11.01	10.71	11.00	1,190,066	+0.23(+2.17%)
Aug 07, 2019	10.93	10.96	10.61	10.77	1,037,535	-0.23(-2.13%)
Aug 06, 2019	11.34	11.37	10.97	11.00	672,014	-0.05(-0.48%)
Aug 05, 2019	11.25	11.25	10.98	11.05	917,819	-0.05(-0.41%)
Aug 02, 2019	11.33	11.33	11.05	11.10	618,162	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.