Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.66	10.79	10.54	10.70	486,438	+0.04(+0.38%)
Sep 27, 2019	10.59	10.69	10.51	10.66	280,083	+0.09(+0.88%)
Sep 26, 2019	10.70	10.71	10.33	10.57	505,857	-0.07(-0.69%)
Sep 25, 2019	10.59	10.73	10.55	10.64	348,703	+0.06(+0.57%)
Sep 24, 2019	10.48	10.61	10.46	10.58	303,374	+0.05(+0.44%)
Sep 23, 2019	10.56	10.77	10.53	10.53	472,961	-0.15(-1.38%)
Sep 20, 2019	10.56	10.69	10.46	10.68	610,438	+0.16(+1.52%)
Sep 19, 2019	10.65	10.67	10.44	10.52	271,839	-0.05(-0.44%)
Sep 18, 2019	10.48	10.71	10.43	10.57	418,899	+0.07(+0.64%)
Sep 17, 2019	10.73	10.73	10.43	10.50	359,346	-0.21(-1.94%)
Sep 16, 2019	10.69	10.80	10.53	10.71	508,403	+0.07(+0.63%)
Sep 13, 2019	10.79	10.91	10.55	10.64	452,292	+0.04(+0.38%)
Sep 12, 2019	10.99	11.02	10.60	10.60	472,063	-0.43(-3.88%)
Sep 11, 2019	11.19	11.19	11.01	11.03	362,359	-0.12(-1.08%)
Sep 10, 2019	10.95	11.16	10.92	11.15	710,288	+0.17(+1.58%)
Sep 09, 2019	10.69	11.02	10.69	10.97	450,006	+0.31(+2.95%)
Sep 06, 2019	10.84	10.89	10.66	10.66	293,249	-0.22(-2.03%)
Sep 05, 2019	10.74	10.96	10.61	10.88	651,862	+0.32(+3.04%)
Sep 04, 2019	10.49	10.89	10.42	10.56	807,966	+0.14(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.