Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.435	1.465	1.406	1.458	1,512,302	-0.01(-0.74%)
Apr 29, 2004	1.560	1.564	1.453	1.468	1,622,408	-0.09(-5.89%)
Apr 28, 2004	1.546	1.562	1.524	1.560	2,283,045	+0.03(+1.72%)
Apr 27, 2004	1.501	1.563	1.489	1.534	1,586,590	+0.06(+3.77%)
Apr 26, 2004	1.483	1.499	1.451	1.478	1,333,213	+0.03(+2.32%)
Apr 23, 2004	1.406	1.470	1.404	1.445	1,513,628	+0.05(+3.45%)
Apr 22, 2004	1.339	1.401	1.313	1.396	431,138	+0.08(+6.28%)
Apr 21, 2004	1.376	1.401	1.314	1.314	1,095,755	-0.08(-5.89%)
Apr 20, 2004	1.358	1.409	1.358	1.396	676,556	+0.02(+1.67%)
Apr 19, 2004	1.418	1.432	1.366	1.373	611,553	-0.04(-2.83%)
Apr 16, 2004	1.393	1.430	1.325	1.413	679,209	+0.02(+1.57%)
Apr 15, 2004	1.283	1.391	1.283	1.391	1,216,474	+0.10(+8.05%)
Apr 14, 2004	1.357	1.374	1.248	1.288	3,439,824	-0.08(-6.00%)
Apr 13, 2004	1.430	1.432	1.364	1.370	1,828,028	-0.09(-5.93%)
Apr 12, 2004	1.514	1.514	1.397	1.456	1,254,945	-0.04(-2.47%)
Apr 08, 2004	1.508	1.512	1.477	1.493	393,994	+0.02(+1.07%)
Apr 07, 2004	1.462	1.487	1.442	1.477	363,483	+0.03(+2.30%)
Apr 06, 2004	1.445	1.485	1.442	1.444	472,262	-0.03(-2.12%)
Apr 05, 2004	1.507	1.507	1.456	1.475	452,364	-0.03(-2.15%)
Apr 02, 2004	1.534	1.534	1.470	1.508	465,629	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.