Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.33	11.39	11.23	11.37	314,816	+0.14(+1.27%)
Feb 27, 2013	10.98	11.33	10.88	11.23	414,278	+0.24(+2.22%)
Feb 26, 2013	11.03	11.17	10.97	10.99	374,787	-0.06(-0.56%)
Feb 25, 2013	11.29	11.30	10.99	11.05	335,935	-0.22(-1.95%)
Feb 22, 2013	11.17	11.41	11.06	11.27	411,477	+0.11(+0.97%)
Feb 21, 2013	11.31	11.33	10.90	11.16	621,076	-0.23(-1.99%)
Feb 20, 2013	11.45	11.45	11.31	11.39	330,917	-0.11(-0.92%)
Feb 19, 2013	11.48	11.50	11.36	11.49	359,740	+0.03(+0.29%)
Feb 15, 2013	11.54	11.55	11.36	11.46	320,358	-0.08(-0.73%)
Feb 14, 2013	11.59	11.60	11.46	11.54	467,971	+0.01(+0.05%)
Feb 13, 2013	11.58	11.58	11.39	11.54	340,248	-0.04(-0.32%)
Feb 12, 2013	11.59	11.60	11.52	11.58	937,394	-0.00(-0.03%)
Feb 11, 2013	11.58	11.62	11.54	11.58	326,167	+0.01(+0.05%)
Feb 08, 2013	11.63	11.63	11.54	11.57	273,151	-0.00(-0.02%)
Feb 07, 2013	11.54	11.60	11.50	11.58	305,326	+0.03(+0.29%)
Feb 06, 2013	11.51	11.61	11.46	11.54	428,610	+0.04(+0.33%)
Feb 04, 2013	11.52	11.52	11.45	11.50	628,682	+0.00(+0.03%)
Feb 01, 2013	11.52	11.54	11.43	11.50	589,945	-0.02(-0.16%)
Jan 31, 2013	11.47	11.55	11.41	11.52	485,473	+0.05(+0.47%)
Jan 30, 2013	11.52	11.61	11.39	11.46	432,128	-0.04(-0.38%)
Jan 29, 2013	11.66	11.68	11.45	11.51	797,428	+0.04(+0.38%)
Jan 28, 2013	11.52	11.52	11.37	11.46	564,709	-0.05(-0.47%)
Jan 25, 2013	11.59	11.66	11.34	11.52	426,111	-0.04(-0.33%)
Jan 24, 2013	11.77	11.87	11.54	11.56	685,099	-0.23(-1.94%)
Jan 23, 2013	11.93	11.96	11.73	11.79	324,795	-0.09(-0.79%)
Jan 22, 2013	11.72	11.94	11.70	11.88	494,213	+0.15(+1.24%)
Jan 18, 2013	11.68	11.73	11.60	11.73	268,639	+0.04(+0.37%)
Jan 17, 2013	11.52	11.71	11.48	11.69	407,103	+0.20(+1.71%)
Jan 16, 2013	11.45	11.50	11.34	11.49	393,997	+0.14(+1.19%)
Jan 15, 2013	11.61	11.63	11.33	11.36	801,728	-0.25(-2.12%)
Jan 14, 2013	11.61	11.70	11.58	11.61	351,136	+0.04(+0.36%)
Jan 11, 2013	11.43	11.59	11.32	11.56	500,369	+0.08(+0.72%)
Jan 10, 2013	11.42	11.51	11.34	11.48	775,098	+0.16(+1.45%)
Jan 09, 2013	11.34	11.39	11.18	11.32	1,032,869	+0.20(+1.84%)
Jan 08, 2013	11.20	11.32	11.05	11.11	804,540	-0.07(-0.67%)
Jan 07, 2013	11.05	11.27	11.04	11.19	431,134	+0.15(+1.35%)
Jan 04, 2013	11.04	11.08	10.83	11.04	429,656	-0.02(-0.20%)
Jan 03, 2013	10.89	11.26	10.87	11.06	616,648	+0.18(+1.64%)
Jan 02, 2013	10.76	10.93	10.45	10.88	886,521	+0.43(+4.13%)
Dec 31, 2012	10.26	10.50	10.24	10.45	418,527	+0.10(+0.94%)
Dec 28, 2012	10.60	10.60	10.33	10.35	415,249	-0.10(-0.98%)
Dec 27, 2012	10.50	10.57	10.41	10.46	601,402	-0.01(-0.05%)
Dec 26, 2012	10.17	10.46	9.987	10.46	751,951	+0.37(+3.66%)
Dec 24, 2012	10.54	10.56	10.06	10.09	583,361	-0.36(-3.43%)
Dec 21, 2012	10.29	10.55	10.22	10.45	716,869	+0.05(+0.45%)
Dec 20, 2012	10.42	10.49	10.30	10.40	717,947	+0.01(+0.12%)
Dec 19, 2012	10.14	10.57	10.08	10.39	1,055,044	+0.25(+2.47%)
Dec 18, 2012	9.708	10.17	9.640	10.14	997,221	+0.42(+4.37%)
Dec 17, 2012	9.944	9.944	9.557	9.715	1,046,276	-0.12(-1.17%)
Dec 14, 2012	9.782	9.975	9.764	9.831	465,454	-0.03(-0.27%)
Dec 13, 2012	9.739	9.933	9.739	9.858	694,228	-0.08(-0.83%)
Dec 12, 2012	9.953	10.03	9.874	9.940	375,395	+0.01(+0.14%)
Dec 11, 2012	9.899	9.938	9.827	9.926	518,615	+0.03(+0.29%)
Dec 10, 2012	10.01	10.13	9.674	9.897	1,113,156	-0.10(-1.03%)
Dec 07, 2012	10.12	10.12	9.881	10.000	685,716	-0.11(-1.07%)
Dec 06, 2012	10.10	10.20	10.02	10.11	483,867	+0.01(+0.05%)
Dec 05, 2012	10.08	10.23	9.973	10.10	456,342	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.