Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.6190 | 0.6222 | 0.5800 | 0.6070 | 545,982 | -0.01(-1.14%) |
Jul 02, 2025 | 0.6100 | 0.6302 | 0.6040 | 0.6140 | 362,721 | +0.00(+0.47%) |
Jul 01, 2025 | 0.6200 | 0.6400 | 0.6100 | 0.6111 | 414,153 | +0.00(+0.18%) |
Jun 30, 2025 | 0.6300 | 0.6500 | 0.6050 | 0.6100 | 751,701 | -0.02(-2.49%) |
Jun 27, 2025 | 0.6800 | 0.6894 | 0.6250 | 0.6256 | 380,374 | -0.04(-6.71%) |
Jun 26, 2025 | 0.6600 | 0.6800 | 0.6400 | 0.6706 | 614,728 | +0.01(+1.91%) |
Jun 25, 2025 | 0.6700 | 0.6799 | 0.6410 | 0.6580 | 359,438 | +0.00(+0.58%) |
Jun 24, 2025 | 0.6300 | 0.6840 | 0.6250 | 0.6542 | 319,077 | +0.02(+3.06%) |
Jun 23, 2025 | 0.6700 | 0.6783 | 0.6250 | 0.6348 | 533,252 | -0.04(-5.25%) |
Jun 20, 2025 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 269,515 | +0.00(+0.15%) |
Jun 18, 2025 | 0.6900 | 0.7001 | 0.6652 | 0.6690 | 276,567 | -0.00(-0.49%) |
Jun 17, 2025 | 0.7400 | 0.7351 | 0.6723 | 0.6723 | 286,653 | -0.04(-6.10%) |
Jun 16, 2025 | 0.7400 | 0.7451 | 0.6900 | 0.7160 | 444,324 | -0.03(-4.57%) |
Jun 13, 2025 | 0.7590 | 0.7910 | 0.7338 | 0.7503 | 336,367 | -0.03(-3.80%) |
Jun 12, 2025 | 0.7848 | 0.7999 | 0.7510 | 0.7799 | 245,947 | -0.00(-0.62%) |
Jun 11, 2025 | 0.8371 | 0.8400 | 0.7615 | 0.7848 | 263,885 | -0.04(-4.29%) |
Jun 10, 2025 | 0.7741 | 0.8300 | 0.7501 | 0.8200 | 452,361 | +0.05(+6.66%) |
Jun 09, 2025 | 0.7500 | 0.7701 | 0.7400 | 0.7688 | 324,329 | +0.01(+1.52%) |
Jun 06, 2025 | 0.7500 | 0.7899 | 0.7300 | 0.7573 | 422,273 | +0.01(+1.04%) |
Jun 05, 2025 | 0.7800 | 0.7970 | 0.7201 | 0.7495 | 359,437 | -0.04(-5.25%) |
Jun 04, 2025 | 0.7600 | 0.7998 | 0.7537 | 0.7910 | 305,660 | +0.01(+1.54%) |
Jun 03, 2025 | 0.7500 | 0.7850 | 0.7110 | 0.7790 | 416,488 | +0.03(+4.01%) |
Jun 02, 2025 | 0.7183 | 0.7900 | 0.6984 | 0.7490 | 697,460 | +0.03(+4.27%) |
May 30, 2025 | 0.7000 | 0.7183 | 0.6998 | 0.7183 | 226,386 | -0.00(-0.24%) |
May 29, 2025 | 0.6510 | 0.7200 | 0.6500 | 0.7200 | 474,432 | +0.07(+10.26%) |
May 28, 2025 | 0.6880 | 0.7001 | 0.6350 | 0.6530 | 1,040,828 | -0.05(-6.70%) |
May 27, 2025 | 0.7000 | 0.7100 | 0.6556 | 0.6999 | 490,108 | +0.01(+0.91%) |
May 23, 2025 | 0.7100 | 0.7196 | 0.6701 | 0.6936 | 500,339 | -0.03(-3.49%) |
May 22, 2025 | 0.7100 | 0.7300 | 0.6801 | 0.7187 | 399,496 | +0.02(+2.67%) |
May 21, 2025 | 0.7100 | 0.7200 | 0.6500 | 0.7000 | 492,791 | -0.05(-6.59%) |
May 20, 2025 | 0.7020 | 0.7500 | 0.7015 | 0.7494 | 363,330 | +0.04(+6.19%) |
May 19, 2025 | 0.7150 | 0.7190 | 0.6803 | 0.7057 | 470,954 | -0.07(-9.20%) |
May 16, 2025 | 0.6500 | 0.7772 | 0.6311 | 0.7772 | 1,953,254 | +0.14(+21.82%) |
May 15, 2025 | 0.6400 | 0.6599 | 0.6300 | 0.6380 | 399,343 | -0.01(-1.07%) |
May 14, 2025 | 0.6645 | 0.6709 | 0.6348 | 0.6449 | 516,859 | -0.02(-3.46%) |
May 13, 2025 | 0.6978 | 0.7100 | 0.6510 | 0.6680 | 620,183 | -0.05(-7.35%) |
May 12, 2025 | 0.6500 | 0.7394 | 0.6500 | 0.7210 | 1,536,592 | +0.11(+18.22%) |
May 09, 2025 | 0.5899 | 0.6519 | 0.5000 | 0.6099 | 3,976,636 | +0.13(+27.49%) |
May 08, 2025 | 0.4850 | 0.5001 | 0.4720 | 0.4784 | 536,179 | -0.01(-2.45%) |
May 07, 2025 | 0.6000 | 0.6100 | 0.4900 | 0.4904 | 637,798 | -0.11(-18.65%) |
May 06, 2025 | 0.6500 | 0.6579 | 0.6010 | 0.6028 | 201,902 | -0.06(-9.44%) |
May 05, 2025 | 0.6804 | 0.6850 | 0.6500 | 0.6656 | 235,116 | -0.00(-0.66%) |
May 02, 2025 | 0.6300 | 0.6951 | 0.6300 | 0.6700 | 196,112 | +0.04(+6.60%) |