Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.7900	0.8000	0.7521	0.7595	271,655	-0.03(-3.86%)
Jul 17, 2025	0.7700	0.8200	0.7641	0.7900	332,615	+0.01(+1.30%)
Jul 16, 2025	0.7700	0.7900	0.7542	0.7799	285,679	+0.02(+2.30%)
Jul 15, 2025	0.7600	0.7966	0.7500	0.7624	201,972	-0.02(-2.08%)
Jul 14, 2025	0.7500	0.7786	0.7299	0.7786	366,316	+0.03(+3.88%)
Jul 11, 2025	0.7176	0.7600	0.7051	0.7495	481,609	+0.01(+1.31%)
Jul 10, 2025	0.7000	0.7567	0.6971	0.7398	554,246	+0.03(+3.76%)
Jul 09, 2025	0.7100	0.7150	0.6829	0.7130	395,139	+0.03(+4.42%)
Jul 08, 2025	0.6530	0.7000	0.6490	0.6828	410,977	+0.03(+5.19%)
Jul 07, 2025	0.6450	0.6533	0.6200	0.6491	476,841	+0.04(+6.94%)
Jul 03, 2025	0.6190	0.6222	0.5800	0.6070	545,982	-0.01(-1.14%)
Jul 02, 2025	0.6100	0.6302	0.6040	0.6140	362,721	+0.00(+0.47%)
Jul 01, 2025	0.6200	0.6400	0.6100	0.6111	414,153	+0.00(+0.18%)
Jun 30, 2025	0.6300	0.6500	0.6050	0.6100	751,701	-0.02(-2.49%)
Jun 27, 2025	0.6800	0.6894	0.6250	0.6256	380,374	-0.04(-6.71%)
Jun 26, 2025	0.6600	0.6800	0.6400	0.6706	614,728	+0.01(+1.91%)
Jun 25, 2025	0.6700	0.6799	0.6410	0.6580	359,438	+0.00(+0.58%)
Jun 24, 2025	0.6300	0.6840	0.6250	0.6542	319,077	+0.02(+3.06%)
Jun 23, 2025	0.6700	0.6783	0.6250	0.6348	533,252	-0.04(-5.25%)
Jun 20, 2025	0.6800	0.6800	0.6600	0.6700	269,515	+0.00(+0.15%)
Jun 18, 2025	0.6900	0.7001	0.6652	0.6690	276,567	-0.00(-0.49%)
Jun 17, 2025	0.7400	0.7351	0.6723	0.6723	286,653	-0.04(-6.10%)
Jun 16, 2025	0.7400	0.7451	0.6900	0.7160	444,324	-0.03(-4.57%)
Jun 13, 2025	0.7590	0.7910	0.7338	0.7503	336,367	-0.03(-3.80%)
Jun 12, 2025	0.7848	0.7999	0.7510	0.7799	245,947	-0.00(-0.62%)
Jun 11, 2025	0.8371	0.8400	0.7615	0.7848	263,885	-0.04(-4.29%)
Jun 10, 2025	0.7741	0.8300	0.7501	0.8200	452,361	+0.05(+6.66%)
Jun 09, 2025	0.7500	0.7701	0.7400	0.7688	324,329	+0.01(+1.52%)
Jun 06, 2025	0.7500	0.7899	0.7300	0.7573	422,273	+0.01(+1.04%)
Jun 05, 2025	0.7800	0.7970	0.7201	0.7495	359,437	-0.04(-5.25%)
Jun 04, 2025	0.7600	0.7998	0.7537	0.7910	305,660	+0.01(+1.54%)
Jun 03, 2025	0.7500	0.7850	0.7110	0.7790	416,488	+0.03(+4.01%)
Jun 02, 2025	0.7183	0.7900	0.6984	0.7490	697,460	+0.03(+4.27%)
May 30, 2025	0.7000	0.7183	0.6998	0.7183	226,386	-0.00(-0.24%)
May 29, 2025	0.6510	0.7200	0.6500	0.7200	474,432	+0.07(+10.26%)
May 28, 2025	0.6880	0.7001	0.6350	0.6530	1,040,828	-0.05(-6.70%)
May 27, 2025	0.7000	0.7100	0.6556	0.6999	490,108	+0.01(+0.91%)
May 23, 2025	0.7100	0.7196	0.6701	0.6936	500,339	-0.03(-3.49%)
May 22, 2025	0.7100	0.7300	0.6801	0.7187	399,496	+0.02(+2.67%)
May 21, 2025	0.7100	0.7200	0.6500	0.7000	492,791	-0.05(-6.59%)
May 20, 2025	0.7020	0.7500	0.7015	0.7494	363,330	+0.04(+6.19%)
May 19, 2025	0.7150	0.7190	0.6803	0.7057	470,954	-0.07(-9.20%)
May 16, 2025	0.6500	0.7772	0.6311	0.7772	1,953,254	+0.14(+21.82%)
May 15, 2025	0.6400	0.6599	0.6300	0.6380	399,343	-0.01(-1.07%)
May 14, 2025	0.6645	0.6709	0.6348	0.6449	516,859	-0.02(-3.46%)
May 13, 2025	0.6978	0.7100	0.6510	0.6680	620,183	-0.05(-7.35%)
May 12, 2025	0.6500	0.7394	0.6500	0.7210	1,536,592	+0.11(+18.22%)
May 09, 2025	0.5899	0.6519	0.5000	0.6099	3,976,636	+0.13(+27.49%)
May 08, 2025	0.4850	0.5001	0.4720	0.4784	536,179	-0.01(-2.45%)
May 07, 2025	0.6000	0.6100	0.4900	0.4904	637,798	-0.11(-18.65%)
May 06, 2025	0.6500	0.6579	0.6010	0.6028	201,902	-0.06(-9.44%)
May 05, 2025	0.6804	0.6850	0.6500	0.6656	235,116	-0.00(-0.66%)
May 02, 2025	0.6300	0.6951	0.6300	0.6700	196,112	+0.04(+6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.