Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.39	45.60	45.32	45.50	3,242,949	-0.02(-0.05%)
Oct 28, 2010	45.71	45.85	45.31	45.52	3,290,527	-0.13(-0.29%)
Oct 27, 2010	45.95	45.95	45.31	45.66	4,660,819	-0.67(-1.45%)
Oct 25, 2010	46.33	46.80	46.25	46.33	3,825,058	+0.06(+0.12%)
Oct 22, 2010	46.13	46.32	45.68	46.27	3,330,102	+0.31(+0.68%)
Oct 21, 2010	45.21	46.17	45.19	45.96	5,773,627	+0.72(+1.58%)
Oct 20, 2010	45.05	45.57	44.98	45.24	3,855,253	+0.29(+0.64%)
Oct 19, 2010	45.28	45.62	44.73	44.95	5,494,858	-0.72(-1.58%)
Oct 18, 2010	45.83	46.11	45.62	45.68	3,344,783	-0.35(-0.77%)
Oct 15, 2010	45.86	46.08	45.68	46.03	5,581,735	+0.38(+0.82%)
Oct 14, 2010	45.61	46.15	45.46	45.65	5,832,424	-0.13(-0.28%)
Oct 13, 2010	45.67	46.22	45.52	45.78	6,928,352	+0.01(+0.03%)
Oct 12, 2010	46.27	46.31	45.75	45.77	6,164,330	-0.71(-1.52%)
Oct 11, 2010	45.81	46.60	45.73	46.48	3,577,099	+0.02(+0.05%)
Oct 08, 2010	46.54	46.93	46.20	46.46	7,794,004	-0.70(-1.49%)
Oct 07, 2010	47.13	47.16	46.56	47.16	6,985,813	-0.11(-0.23%)
Oct 06, 2010	45.52	47.30	45.39	47.27	15,917,824	+0.54(+1.16%)
Oct 05, 2010	46.97	46.97	46.48	46.72	7,886,319	+0.07(+0.15%)
Oct 04, 2010	47.01	47.14	46.63	46.65	6,231,455	-0.35(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.