Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	34.49	34.61	33.96	34.29	4,072,057	-0.19(-0.56%)
Oct 28, 2004	34.18	34.73	34.08	34.49	4,717,787	+0.08(+0.23%)
Oct 27, 2004	33.51	34.56	33.28	34.41	6,474,219	+0.65(+1.93%)
Oct 26, 2004	33.08	34.29	33.03	33.76	10,407,316	+0.86(+2.62%)
Oct 25, 2004	32.60	33.02	32.43	32.90	3,504,334	+0.18(+0.56%)
Oct 22, 2004	33.31	33.44	32.69	32.71	5,244,829	-0.57(-1.70%)
Oct 21, 2004	33.14	33.31	32.80	33.28	7,706,265	+0.04(+0.13%)
Oct 20, 2004	32.83	33.26	32.70	33.23	4,585,118	+0.18(+0.54%)
Oct 19, 2004	32.85	33.23	32.78	33.05	6,585,498	+0.06(+0.17%)
Oct 18, 2004	32.62	33.00	32.36	33.00	4,680,601	+0.38(+1.16%)
Oct 15, 2004	32.55	32.89	32.30	32.62	5,231,827	+0.14(+0.42%)
Oct 14, 2004	32.48	32.90	32.26	32.48	6,359,584	-0.01(-0.02%)
Oct 13, 2004	32.23	32.75	32.15	32.49	5,217,568	+0.06(+0.20%)
Oct 12, 2004	31.93	32.49	31.75	32.43	6,343,647	+0.31(+0.96%)
Oct 11, 2004	31.83	32.19	31.57	32.12	4,384,228	+0.15(+0.47%)
Oct 08, 2004	31.59	32.50	31.48	31.97	8,964,593	+0.03(+0.09%)
Oct 07, 2004	31.62	32.12	31.48	31.94	12,915,026	+1.23(+4.01%)
Oct 06, 2004	30.72	30.87	30.21	30.71	5,489,756	-0.09(-0.30%)
Oct 05, 2004	30.88	31.23	30.69	30.80	4,104,211	-0.17(-0.55%)
Oct 04, 2004	30.26	31.35	30.26	30.97	6,351,895	+0.72(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.