Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	108.95	108.99	107.54	108.07	2,929,593	+0.30(+0.28%)
Oct 30, 2014	106.56	108.02	106.42	107.77	1,606,803	+0.87(+0.81%)
Oct 29, 2014	106.39	106.96	106.09	106.91	2,105,122	+0.70(+0.66%)
Oct 28, 2014	106.13	106.56	105.47	106.20	1,776,714	+0.11(+0.11%)
Oct 27, 2014	104.72	105.70	105.70	106.09	2,011,045	+0.39(+0.37%)
Oct 24, 2014	104.19	105.78	104.17	105.70	3,073,191	-0.12(-0.11%)
Oct 23, 2014	106.18	106.54	105.62	105.82	2,176,503	+0.04(+0.04%)
Oct 22, 2014	105.80	106.63	105.60	105.78	2,320,033	+0.21(+0.20%)
Oct 21, 2014	104.48	105.87	103.86	105.57	2,598,522	+1.51(+1.45%)
Oct 20, 2014	101.15	104.42	101.01	104.06	4,326,917	+3.06(+3.02%)
Oct 17, 2014	100.29	101.42	99.81	101.01	3,948,072	+1.38(+1.38%)
Oct 16, 2014	99.41	100.36	98.90	99.63	4,372,383	-1.09(-1.09%)
Oct 15, 2014	101.37	101.86	99.90	100.72	4,670,768	-1.58(-1.54%)
Oct 14, 2014	103.31	103.70	101.51	102.30	4,940,678	-0.58(-0.57%)
Oct 13, 2014	104.18	104.41	102.82	102.89	3,017,698	-1.56(-1.50%)
Oct 10, 2014	103.93	106.48	103.93	104.45	4,138,609	+0.40(+0.38%)
Oct 09, 2014	103.90	105.94	103.87	104.05	3,656,412	-0.26(-0.25%)
Oct 08, 2014	103.88	104.49	103.04	104.31	5,265,633	+2.80(+2.76%)
Oct 07, 2014	101.57	101.96	101.09	101.51	2,880,877	-0.76(-0.75%)
Oct 06, 2014	103.36	103.45	102.04	102.27	2,353,967	-0.71(-0.69%)
Oct 03, 2014	102.26	103.44	102.11	102.98	2,185,161	+1.05(+1.03%)
Oct 02, 2014	101.28	102.27	101.28	101.93	1,907,702	+0.84(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.