Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	62.20	62.85	61.89	62.47	4,858,604	+1.31(+2.14%)
Nov 29, 2011	60.53	61.27	60.06	61.16	2,617,743	+0.94(+1.56%)
Nov 28, 2011	60.61	60.66	59.87	60.23	2,738,070	+1.03(+1.74%)
Nov 25, 2011	58.85	59.79	58.81	59.19	1,128,846	+0.04(+0.07%)
Nov 23, 2011	59.54	59.79	58.89	59.15	2,981,683	-0.77(-1.28%)
Nov 22, 2011	59.49	60.14	59.36	59.92	2,232,769	+0.38(+0.64%)
Nov 21, 2011	59.49	59.92	59.17	59.54	2,556,449	-0.31(-0.53%)
Nov 18, 2011	60.10	60.23	59.65	59.85	3,217,925	-0.19(-0.32%)
Nov 17, 2011	60.53	60.91	59.46	60.04	3,156,712	-0.70(-1.16%)
Nov 16, 2011	61.48	61.79	60.69	60.75	3,357,745	-1.13(-1.82%)
Nov 15, 2011	61.09	62.06	60.90	61.87	2,353,940	+0.75(+1.23%)
Nov 14, 2011	60.60	61.51	60.58	61.12	2,101,894	+0.30(+0.49%)
Nov 11, 2011	61.05	61.31	60.55	60.82	3,414,397	+0.23(+0.39%)
Nov 10, 2011	61.54	61.61	60.39	60.58	3,416,814	-0.51(-0.83%)
Nov 09, 2011	61.21	61.55	60.62	61.09	3,891,615	-1.16(-1.87%)
Nov 08, 2011	61.62	62.27	61.04	62.25	3,412,745	+0.79(+1.29%)
Nov 07, 2011	61.12	61.56	60.77	61.46	2,814,081	+0.26(+0.42%)
Nov 04, 2011	61.73	61.84	60.98	61.21	2,872,796	-0.65(-1.05%)
Nov 03, 2011	61.27	61.90	60.53	61.86	3,591,915	+0.20(+0.32%)
Nov 02, 2011	61.38	61.91	61.02	61.66	3,588,621	+0.79(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.