Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	129.47	129.82	128.56	128.60	3,210,622	-1.17(-0.90%)
Nov 29, 2016	129.89	130.41	129.64	129.77	1,747,303	+0.20(+0.15%)
Nov 28, 2016	129.40	130.58	129.37	129.57	2,020,789	-0.54(-0.41%)
Nov 25, 2016	130.12	131.43	129.97	130.11	1,035,136	+0.24(+0.18%)
Nov 23, 2016		129.87	129.87	129.87	0	-0.92(-0.70%)
Nov 22, 2016	130.16	131.12	129.54	130.79	2,281,789	+1.28(+0.99%)
Nov 21, 2016	128.97	129.61	128.61	129.50	1,379,397	+0.69(+0.54%)
Nov 18, 2016	129.22	129.53	128.09	128.81	2,358,512	-0.72(-0.56%)
Nov 17, 2016	129.56	129.70	128.12	129.53	2,449,757	-0.81(-0.62%)
Nov 16, 2016	130.38	130.69	130.04	130.34	2,512,427	+0.85(+0.65%)
Nov 15, 2016	130.20	130.22	128.75	129.49	3,268,334	-0.73(-0.56%)
Nov 14, 2016	129.29	130.33	128.07	130.22	4,542,156	+2.26(+1.77%)
Nov 11, 2016	125.60	128.18	124.54	127.95	3,757,113	+2.28(+1.81%)
Nov 10, 2016	125.98	128.50	125.60	125.67	4,604,109	-0.08(-0.06%)
Nov 09, 2016	122.97	126.27	122.97	125.75	3,700,735	+0.60(+0.48%)
Nov 08, 2016	123.27	125.61	123.19	125.15	4,092,059	+2.18(+1.78%)
Nov 07, 2016	122.83	123.07	122.29	122.97	3,513,637	+1.11(+0.91%)
Nov 04, 2016	122.50	124.22	121.74	121.85	3,154,195	-1.89(-1.53%)
Nov 03, 2016	125.67	125.67	123.48	123.75	2,530,948	-1.56(-1.24%)
Nov 02, 2016	125.44	126.22	125.18	125.31	2,638,222	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.