Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	62.20	62.85	61.89	62.47	4,858,604	+1.31(+2.14%)
Nov 29, 2011	60.53	61.27	60.06	61.16	2,617,743	+0.94(+1.56%)
Nov 28, 2011	60.61	60.66	59.87	60.23	2,738,070	+1.03(+1.74%)
Nov 25, 2011	58.85	59.79	58.81	59.19	1,128,846	+0.04(+0.07%)
Nov 23, 2011	59.54	59.79	58.89	59.15	2,981,683	-0.77(-1.28%)
Nov 22, 2011	59.49	60.14	59.36	59.92	2,232,769	+0.38(+0.64%)
Nov 21, 2011	59.49	59.92	59.17	59.54	2,556,449	-0.31(-0.53%)
Nov 18, 2011	60.10	60.23	59.65	59.85	3,217,925	-0.19(-0.32%)
Nov 17, 2011	60.53	60.91	59.46	60.04	3,156,712	-0.70(-1.16%)
Nov 16, 2011	61.48	61.79	60.69	60.75	3,357,745	-1.13(-1.82%)
Nov 15, 2011	61.09	62.06	60.90	61.87	2,353,940	+0.75(+1.23%)
Nov 14, 2011	60.60	61.51	60.58	61.12	2,101,894	+0.30(+0.49%)
Nov 11, 2011	61.05	61.31	60.55	60.82	3,414,397	+0.23(+0.39%)
Nov 10, 2011	61.54	61.61	60.39	60.58	3,416,814	-0.51(-0.83%)
Nov 09, 2011	61.21	61.55	60.62	61.09	3,891,615	-1.16(-1.87%)
Nov 08, 2011	61.62	62.27	61.04	62.25	3,412,745	+0.79(+1.29%)
Nov 07, 2011	61.12	61.56	60.77	61.46	2,814,081	+0.26(+0.42%)
Nov 04, 2011	61.73	61.84	60.98	61.21	2,872,796	-0.65(-1.05%)
Nov 03, 2011	61.27	61.90	60.53	61.86	3,591,915	+0.20(+0.32%)
Nov 02, 2011	61.38	61.91	61.02	61.66	3,588,621	+0.79(+1.30%)
Nov 01, 2011	60.16	61.52	59.88	60.87	3,820,807	+0.07(+0.12%)
Oct 31, 2011	61.75	62.30	60.80	60.80	4,207,833	-1.23(-1.98%)
Oct 28, 2011	61.82	62.21	61.54	62.03	2,608,247	-0.21(-0.34%)
Oct 27, 2011	62.08	62.91	61.39	62.24	5,105,025	+1.09(+1.78%)
Oct 26, 2011	60.92	61.44	59.97	61.15	3,315,095	+0.37(+0.60%)
Oct 25, 2011	60.94	61.71	60.65	60.78	3,002,611	-0.91(-1.48%)
Oct 24, 2011	61.95	62.21	61.46	61.70	4,142,878	-0.60(-0.96%)
Oct 21, 2011	61.91	62.30	61.58	62.30	4,049,180	+0.76(+1.23%)
Oct 20, 2011	61.62	62.33	61.19	61.54	3,312,993	-0.09(-0.14%)
Oct 19, 2011	61.63	62.07	61.47	61.62	3,702,527	-0.14(-0.22%)
Oct 18, 2011	60.14	62.08	60.02	61.76	4,853,378	+1.61(+2.68%)
Oct 17, 2011	59.57	60.27	59.55	60.15	3,119,100	+0.43(+0.72%)
Oct 14, 2011	59.94	60.48	59.29	59.72	3,050,340	+0.07(+0.12%)
Oct 13, 2011	59.48	59.85	59.36	59.64	2,518,181	+0.18(+0.31%)
Oct 12, 2011	59.53	60.25	59.31	59.46	3,360,099	+0.38(+0.64%)
Oct 11, 2011	59.14	59.20	58.61	59.08	2,716,291	-0.24(-0.41%)
Oct 10, 2011	58.42	59.39	58.32	59.32	3,182,685	+1.61(+2.80%)
Oct 07, 2011	57.92	58.20	57.49	57.71	4,592,137	-0.13(-0.23%)
Oct 06, 2011	57.67	58.42	57.26	57.84	5,771,237	-0.77(-1.31%)
Oct 05, 2011	59.15	59.72	57.42	58.61	6,905,182	-1.02(-1.71%)
Oct 04, 2011	58.91	59.72	57.41	59.63	6,458,487	+0.01(+0.02%)
Oct 03, 2011	59.68	60.78	59.29	59.62	4,428,836	-0.37(-0.61%)
Sep 30, 2011	60.16	61.11	59.90	59.98	3,786,325	-0.62(-1.02%)
Sep 29, 2011	62.06	62.27	59.88	60.60	3,333,033	-0.59(-0.97%)
Sep 28, 2011	61.78	62.30	61.18	61.19	2,931,569	-0.39(-0.64%)
Sep 27, 2011	62.52	62.76	61.31	61.59	3,415,206	-0.09(-0.14%)
Sep 26, 2011	61.20	61.89	60.88	61.67	4,278,971	+0.79(+1.30%)
Sep 23, 2011	60.40	61.27	60.23	60.89	3,871,451	+0.14(+0.22%)
Sep 22, 2011	60.42	61.19	59.69	60.75	6,229,937	-0.91(-1.47%)
Sep 21, 2011	62.13	62.94	61.63	61.66	3,613,510	-0.47(-0.75%)
Sep 20, 2011	62.19	63.05	61.86	62.13	4,543,612	+0.03(+0.05%)
Sep 19, 2011	61.01	62.32	60.92	62.10	3,515,819	+0.58(+0.94%)
Sep 16, 2011	60.81	62.05	60.59	61.52	6,024,127	+0.90(+1.48%)
Sep 15, 2011	60.54	60.83	59.96	60.62	3,341,378	+0.81(+1.36%)
Sep 14, 2011	59.11	60.27	58.37	59.81	3,749,449	+0.87(+1.47%)
Sep 13, 2011	58.48	59.00	57.91	58.94	3,222,652	+0.72(+1.24%)
Sep 12, 2011	56.99	58.34	56.98	58.22	3,033,861	+0.60(+1.04%)
Sep 09, 2011	58.39	58.48	57.33	57.62	3,415,403	-1.36(-2.30%)
Sep 08, 2011	58.63	59.50	58.55	58.98	3,205,290	+0.11(+0.19%)
Sep 07, 2011	57.89	58.87	57.61	58.87	2,791,101	+1.61(+2.82%)
Sep 06, 2011	56.26	57.35	55.93	57.26	3,070,708	-0.12(-0.20%)
Sep 02, 2011	57.13	58.19	57.02	57.37	3,367,407	-0.67(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.