Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	48.20	49.17	48.15	48.94	4,565,523	+0.46(+0.96%)
Nov 29, 2010	48.43	48.50	48.02	48.48	3,246,646	-0.18(-0.37%)
Nov 26, 2010	48.58	48.84	48.52	48.66	1,316,658	-0.23(-0.47%)
Nov 24, 2010	48.62	48.89	48.89	48.89	3,713,259	+0.46(+0.96%)
Nov 23, 2010	48.48	48.55	47.97	48.43	4,124,633	-0.26(-0.54%)
Nov 22, 2010	47.97	48.75	47.91	48.69	3,905,527	+0.51(+1.05%)
Nov 19, 2010	47.96	48.30	47.86	48.18	3,744,097	+0.11(+0.23%)
Nov 18, 2010	48.68	48.85	48.01	48.07	5,071,355	-0.44(-0.91%)
Nov 17, 2010	47.79	48.59	47.79	48.51	7,576,498	+0.93(+1.95%)
Nov 16, 2010	47.19	48.07	46.74	47.59	8,562,940	+0.19(+0.40%)
Nov 15, 2010	47.38	47.77	47.34	47.40	4,073,746	+0.20(+0.43%)
Nov 12, 2010	46.97	47.56	46.80	47.20	5,115,735	-0.11(-0.23%)
Nov 11, 2010	46.40	47.36	46.26	47.31	5,247,142	+0.65(+1.40%)
Nov 10, 2010	46.34	46.69	46.29	46.65	3,703,343	+0.17(+0.36%)
Nov 09, 2010	46.84	46.89	46.30	46.49	3,595,399	-0.43(-0.91%)
Nov 08, 2010	46.95	46.96	46.50	46.91	3,610,386	-0.43(-0.90%)
Nov 05, 2010	47.44	47.81	47.22	47.34	4,199,311	-0.06(-0.12%)
Nov 04, 2010	46.25	47.51	46.25	47.40	8,014,288	+1.68(+3.67%)
Nov 03, 2010	45.99	46.23	45.39	45.72	5,637,471	-0.41(-0.88%)
Nov 02, 2010	46.00	46.46	45.86	46.13	4,128,179	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.