Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.82	22.01	21.64	21.83	4,431,619	+0.09(+0.40%)
Feb 27, 2003	21.57	21.87	21.42	21.75	3,831,883	+0.29(+1.33%)
Feb 26, 2003	21.34	21.60	21.21	21.46	6,065,028	-0.03(-0.13%)
Feb 25, 2003	20.96	21.50	20.75	21.49	5,106,008	+0.39(+1.83%)
Feb 24, 2003	21.45	21.50	21.04	21.10	4,976,415	-0.36(-1.67%)
Feb 21, 2003	21.14	21.47	20.95	21.46	4,696,398	+0.59(+2.85%)
Feb 20, 2003	21.12	21.14	20.68	20.87	3,605,129	-0.14(-0.68%)
Feb 19, 2003	21.19	21.46	20.70	21.01	3,267,375	-0.34(-1.58%)
Feb 18, 2003	20.71	21.37	20.71	21.34	4,609,863	+0.66(+3.18%)
Feb 14, 2003	20.41	20.72	19.98	20.69	4,121,965	+0.44(+2.19%)
Feb 13, 2003	20.61	20.69	19.99	20.24	4,919,098	-0.33(-1.60%)
Feb 12, 2003	20.52	20.83	20.39	20.57	6,081,664	+0.10(+0.49%)
Feb 11, 2003	20.74	20.94	20.36	20.47	4,308,037	-0.04(-0.21%)
Feb 10, 2003	20.46	20.62	20.19	20.52	4,349,138	+0.11(+0.56%)
Feb 07, 2003	21.01	21.26	20.39	20.40	3,869,489	-0.31(-1.48%)
Feb 06, 2003	21.20	21.66	20.51	20.71	8,554,704	+0.18(+0.87%)
Feb 05, 2003	20.70	21.01	20.33	20.53	5,780,957	+0.10(+0.49%)
Feb 04, 2003	20.88	20.89	20.28	20.43	4,570,859	-0.46(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.