Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	84.87	85.19	84.04	84.44	2,102,318	-0.42(-0.50%)
Mar 27, 2013	83.74	84.96	83.58	84.86	2,476,908	+0.53(+0.63%)
Mar 26, 2013	84.10	84.36	83.90	84.32	1,825,719	+0.40(+0.47%)
Mar 25, 2013	83.70	84.16	83.20	83.93	2,909,569	+0.29(+0.34%)
Mar 22, 2013	82.33	83.65	82.31	83.64	2,558,748	+1.27(+1.54%)
Mar 21, 2013	81.84	82.73	81.71	82.37	2,785,735	+0.35(+0.43%)
Mar 20, 2013	81.51	82.24	81.43	82.02	2,910,979	+0.76(+0.94%)
Mar 19, 2013	81.05	81.59	80.47	81.26	2,815,283	+0.35(+0.43%)
Mar 18, 2013	80.64	81.17	80.38	80.91	2,686,728	-0.05(-0.06%)
Mar 15, 2013	81.60	81.95	80.77	80.96	5,029,178	-0.93(-1.13%)
Mar 14, 2013	82.18	82.78	81.89	81.89	2,911,310	-0.41(-0.49%)
Mar 13, 2013	82.75	82.91	81.89	82.29	3,090,341	-0.26(-0.32%)
Mar 12, 2013	82.45	83.97	82.17	82.56	4,769,121	+1.04(+1.28%)
Mar 11, 2013	82.40	82.50	81.44	81.51	2,665,177	-0.48(-0.58%)
Mar 08, 2013	81.63	82.17	81.05	81.99	1,948,381	+0.85(+1.05%)
Mar 07, 2013	82.40	82.74	81.09	81.14	3,271,524	-0.47(-0.58%)
Mar 06, 2013	82.08	82.35	81.45	81.61	1,576,321	-0.47(-0.57%)
Mar 05, 2013	82.50	82.66	81.76	82.08	2,025,363	-0.22(-0.27%)
Mar 04, 2013	80.58	82.33	80.50	82.30	2,440,482	+1.60(+1.98%)
Mar 01, 2013	80.23	80.89	79.78	80.70	2,249,564	+0.10(+0.13%)
Feb 28, 2013	80.60	81.46	80.23	80.60	2,781,274	+0.45(+0.56%)
Feb 27, 2013	79.31	80.80	78.74	80.15	3,155,551	+1.02(+1.29%)
Feb 26, 2013	79.65	80.18	79.02	79.14	3,663,401	-0.51(-0.64%)
Feb 25, 2013	80.88	81.27	79.62	79.64	2,065,986	-0.85(-1.06%)
Feb 22, 2013	80.42	80.61	79.76	80.50	1,980,730	+0.37(+0.47%)
Feb 21, 2013	80.50	80.70	79.78	80.12	3,431,319	-0.31(-0.39%)
Feb 20, 2013	81.31	81.67	80.41	80.43	2,406,613	-0.65(-0.80%)
Feb 19, 2013	81.44	81.48	80.74	81.09	2,380,414	-0.21(-0.26%)
Feb 15, 2013	81.00	82.06	80.39	81.30	5,328,133	+0.12(+0.15%)
Feb 14, 2013	80.40	81.21	80.38	81.18	2,778,749	+0.31(+0.38%)
Feb 13, 2013	81.15	81.46	80.33	80.87	1,538,673	-0.10(-0.13%)
Feb 12, 2013	81.33	81.35	80.79	80.97	1,512,032	-0.18(-0.23%)
Feb 11, 2013	81.86	81.91	80.97	81.16	1,831,499	-0.64(-0.78%)
Feb 08, 2013	81.47	81.93	81.01	81.79	2,169,558	+0.75(+0.92%)
Feb 07, 2013	80.98	81.41	80.53	81.05	3,779,058	+0.12(+0.15%)
Feb 06, 2013	81.86	82.11	80.32	80.93	4,011,508	-0.40(-0.49%)
Feb 04, 2013	82.62	82.62	81.22	81.33	2,178,062	-1.33(-1.60%)
Feb 01, 2013	81.65	82.81	81.42	82.65	2,918,233	+1.44(+1.77%)
Jan 31, 2013	81.34	81.86	81.03	81.22	2,087,074	-0.15(-0.19%)
Jan 30, 2013	81.74	81.83	81.19	81.37	2,444,300	-0.66(-0.80%)
Jan 29, 2013	81.07	82.16	81.03	82.03	2,612,206	+0.69(+0.85%)
Jan 28, 2013	81.44	81.54	80.95	81.34	2,056,038	+0.10(+0.13%)
Jan 25, 2013	81.71	81.84	80.95	81.23	2,032,159	-0.42(-0.52%)
Jan 24, 2013	81.26	82.16	81.18	81.65	1,909,501	+0.61(+0.75%)
Jan 23, 2013	81.19	81.54	80.76	81.04	1,818,044	-0.02(-0.03%)
Jan 22, 2013	80.49	81.08	80.29	81.07	2,525,786	+0.75(+0.94%)
Jan 18, 2013	80.07	80.51	79.85	80.31	2,950,691	+0.19(+0.24%)
Jan 17, 2013	80.61	80.75	80.12	80.12	2,640,317	-0.45(-0.56%)
Jan 16, 2013	79.94	80.64	79.88	80.57	1,514,155	+0.30(+0.38%)
Jan 15, 2013	79.24	80.57	79.21	80.27	2,173,893	+0.62(+0.78%)
Jan 14, 2013	79.63	80.87	79.12	79.65	2,715,526	+0.07(+0.09%)
Jan 11, 2013	80.15	80.54	79.42	79.58	2,780,019	-0.37(-0.46%)
Jan 10, 2013	80.43	80.55	79.46	79.95	2,934,012	-0.39(-0.48%)
Jan 09, 2013	80.18	80.55	79.95	80.34	2,311,379	+0.04(+0.05%)
Jan 08, 2013	80.15	80.78	79.94	80.30	2,759,446	-0.15(-0.19%)
Jan 07, 2013	80.22	80.73	80.07	80.45	2,096,548	-0.63(-0.77%)
Jan 04, 2013	81.38	81.67	80.59	81.07	2,507,268	-0.26(-0.32%)
Jan 03, 2013	81.03	81.76	80.76	81.34	4,879,475	+0.83(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.