Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	38.32	38.57	37.93	38.51	6,020,239	+0.10(+0.26%)
Mar 29, 2007	38.73	38.77	38.08	38.41	4,889,979	-0.01(-0.02%)
Mar 28, 2007	38.46	38.83	38.03	38.42	5,167,576	-0.30(-0.78%)
Mar 27, 2007	38.82	38.89	38.49	38.72	3,970,394	-0.28(-0.72%)
Mar 26, 2007	38.94	39.01	38.41	39.00	3,914,093	-0.03(-0.07%)
Mar 23, 2007	38.76	39.36	38.69	39.03	3,796,231	+0.23(+0.59%)
Mar 22, 2007	38.99	39.10	38.61	38.80	5,012,884	-0.07(-0.18%)
Mar 21, 2007	38.02	39.02	37.98	38.87	5,857,165	+0.83(+2.18%)
Mar 20, 2007	38.18	38.18	37.70	38.04	7,306,747	-0.04(-0.11%)
Mar 19, 2007	37.98	38.43	37.88	38.08	4,421,265	+0.19(+0.49%)
Mar 16, 2007	37.93	38.31	37.75	37.90	7,727,992	-0.15(-0.40%)
Mar 15, 2007	37.48	38.25	37.48	38.05	5,280,305	+0.47(+1.26%)
Mar 14, 2007	37.78	38.02	36.85	37.58	9,950,827	-0.31(-0.81%)
Mar 13, 2007	38.38	38.57	37.60	37.88	9,197,597	-0.49(-1.29%)
Mar 12, 2007	38.67	38.89	38.11	38.38	8,773,101	-0.49(-1.27%)
Mar 09, 2007	38.94	39.01	38.27	38.87	10,954,156	+0.06(+0.15%)
Mar 08, 2007	39.68	40.39	38.66	38.81	17,873,448	-1.33(-3.31%)
Mar 07, 2007	40.05	40.44	39.86	40.14	4,384,409	+0.29(+0.72%)
Mar 06, 2007	39.85	40.12	39.46	39.86	4,609,601	+0.34(+0.85%)
Mar 05, 2007	39.54	40.15	39.51	39.52	5,323,169	-0.36(-0.90%)
Mar 02, 2007	39.70	40.59	39.70	39.88	6,562,696	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.