Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.54	27.55	27.01	27.11	3,750,101	-0.12(-0.45%)
May 27, 2004	27.54	28.13	27.15	27.23	10,906,118	+0.45(+1.68%)
May 26, 2004	26.55	26.86	26.47	26.78	2,342,747	+0.07(+0.27%)
May 25, 2004	26.22	26.77	26.15	26.71	3,587,654	+0.38(+1.44%)
May 24, 2004	26.16	26.68	26.14	26.33	3,577,169	+0.19(+0.74%)
May 21, 2004	26.39	26.42	26.04	26.14	3,800,708	-0.11(-0.41%)
May 20, 2004	26.08	26.27	25.97	26.24	4,803,624	+0.12(+0.47%)
May 19, 2004	26.32	26.50	26.07	26.12	4,720,304	+0.09(+0.36%)
May 18, 2004	25.64	26.44	25.59	26.03	6,159,532	+0.61(+2.39%)
May 17, 2004	25.47	25.59	25.07	25.42	3,671,673	-0.22(-0.86%)
May 14, 2004	25.83	26.07	25.50	25.64	3,622,884	-0.16(-0.61%)
May 13, 2004	26.08	26.11	25.47	25.80	4,242,332	-0.34(-1.31%)
May 12, 2004	25.61	26.21	25.37	26.14	4,158,732	+0.31(+1.19%)
May 11, 2004	26.04	26.23	25.68	25.84	3,807,837	-0.21(-0.82%)
May 10, 2004	25.43	26.09	25.29	26.05	5,716,230	+0.54(+2.13%)
May 07, 2004	25.86	26.17	25.39	25.51	6,677,067	-0.46(-1.76%)
May 06, 2004	26.47	26.54	25.86	25.97	7,534,173	-0.79(-2.97%)
May 05, 2004	26.70	26.97	26.62	26.76	6,621,427	-0.04(-0.16%)
May 04, 2004	26.88	27.11	26.70	26.80	4,811,033	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.