Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	127.40	127.66	125.75	126.72	4,389,580	-0.27(-0.21%)
May 27, 2016	127.97	126.98	126.98	126.98	3,932,793	-0.54(-0.42%)
May 26, 2016	126.92	131.07	125.81	127.52	9,015,480	+4.40(+3.58%)
May 25, 2016	121.48	124.08	121.38	123.11	4,891,557	+1.68(+1.38%)
May 24, 2016	121.44	122.21	121.27	121.44	3,300,970	+0.48(+0.39%)
May 23, 2016	121.67	122.65	120.87	120.96	2,146,595	-0.58(-0.48%)
May 20, 2016	121.57	122.23	120.97	121.54	2,452,607	-0.01(-0.01%)
May 19, 2016	121.33	121.87	120.46	121.55	3,321,983	+1.20(+1.00%)
May 18, 2016	119.40	120.66	118.03	120.34	6,711,857	-1.97(-1.61%)
May 17, 2016	123.93	124.49	121.99	122.31	3,438,590	-1.86(-1.50%)
May 16, 2016	123.08	124.85	122.25	124.18	3,070,048	+1.10(+0.89%)
May 13, 2016	124.64	124.75	122.91	123.08	3,514,619	-1.89(-1.51%)
May 12, 2016	125.48	125.86	124.63	124.97	3,358,446	-0.34(-0.27%)
May 11, 2016	126.39	126.65	124.85	125.31	3,302,168	-2.08(-1.63%)
May 10, 2016	127.24	127.75	126.70	127.39	2,282,160	+0.83(+0.65%)
May 09, 2016	125.06	126.88	124.79	126.56	3,338,852	+1.83(+1.47%)
May 06, 2016	125.26	125.64	123.28	124.73	4,334,819	-1.19(-0.95%)
May 05, 2016	126.89	128.09	124.67	125.92	5,716,692	-3.13(-2.42%)
May 04, 2016	127.87	129.47	127.31	129.05	2,479,073	+0.09(+0.07%)
May 03, 2016	127.83	129.92	127.42	128.97	2,584,274	+0.41(+0.32%)
May 02, 2016	126.71	128.97	125.85	128.56	3,946,123	+2.39(+1.89%)
Apr 29, 2016	127.77	128.60	125.60	126.17	4,213,418	-2.82(-2.19%)
Apr 28, 2016	129.48	130.87	128.74	128.99	2,580,866	-0.28(-0.22%)
Apr 27, 2016	129.67	129.90	128.28	129.27	1,752,627	-0.32(-0.25%)
Apr 26, 2016	129.15	130.32	128.81	129.59	1,828,298	+0.93(+0.72%)
Apr 25, 2016	127.37	128.81	126.94	128.67	1,470,703	+1.35(+1.06%)
Apr 22, 2016	128.28	128.93	126.84	127.32	2,630,390	-1.27(-0.99%)
Apr 21, 2016	129.50	129.71	127.97	128.59	2,469,748	-1.12(-0.86%)
Apr 20, 2016	130.55	130.69	129.59	129.71	1,541,083	-0.80(-0.61%)
Apr 19, 2016	130.60	130.70	129.50	130.51	1,859,310	+0.32(+0.25%)
Apr 18, 2016	129.75	130.54	129.31	130.19	1,572,873	+0.11(+0.08%)
Apr 15, 2016	129.05	130.62	128.95	130.08	3,150,927	+1.50(+1.17%)
Apr 14, 2016	129.59	129.86	128.36	128.58	2,849,574	-0.41(-0.32%)
Apr 13, 2016	128.72	129.15	127.89	128.98	2,448,315	+1.16(+0.90%)
Apr 12, 2016	127.05	127.97	126.12	127.83	2,671,002	+1.25(+0.99%)
Apr 11, 2016	128.53	129.03	126.51	126.58	2,680,866	-2.21(-1.71%)
Apr 08, 2016	129.92	129.92	128.17	128.79	2,365,011	-0.32(-0.25%)
Apr 07, 2016	131.14	131.28	128.64	129.11	4,768,846	-4.03(-3.02%)
Apr 06, 2016	132.32	133.68	131.82	133.14	1,851,780	+0.66(+0.50%)
Apr 05, 2016	134.09	134.18	132.24	132.47	2,184,974	-1.48(-1.10%)
Apr 04, 2016	134.76	135.02	132.87	133.95	1,717,678	-0.44(-0.33%)
Apr 01, 2016	134.07	135.10	133.33	134.39	1,803,714	+0.57(+0.43%)
Mar 31, 2016	134.15	135.71	133.77	133.82	3,170,326	-0.02(-0.01%)
Mar 30, 2016	132.41	134.38	132.19	133.84	3,111,531	+1.99(+1.51%)
Mar 29, 2016	129.74	132.02	129.53	131.85	1,949,896	+2.20(+1.70%)
Mar 28, 2016	128.92	130.73	128.90	129.66	2,081,157	+1.05(+0.82%)
Mar 24, 2016	130.14	128.60	128.60	128.60	2,951,430	-1.77(-1.35%)
Mar 23, 2016	129.24	130.72	128.78	130.37	2,504,881	+1.09(+0.84%)
Mar 22, 2016	130.11	130.62	129.09	129.28	2,288,032	-1.45(-1.11%)
Mar 21, 2016	129.78	131.08	129.49	130.73	1,610,093	+0.67(+0.52%)
Mar 18, 2016	131.28	131.38	129.74	130.06	4,252,810	-0.59(-0.45%)
Mar 17, 2016	130.63	131.41	130.44	130.65	1,864,617	-0.19(-0.14%)
Mar 16, 2016	130.53	131.63	129.62	130.84	1,749,171	-0.10(-0.08%)
Mar 15, 2016	128.92	131.14	128.92	130.94	1,647,379	+1.28(+0.99%)
Mar 14, 2016	129.31	130.19	128.79	129.66	1,434,687	-0.03(-0.03%)
Mar 11, 2016	130.66	130.78	128.58	129.69	2,154,768	-0.14(-0.10%)
Mar 10, 2016	130.11	131.37	128.28	129.82	1,664,250	-0.15(-0.12%)
Mar 09, 2016	128.53	130.36	128.50	129.98	2,818,014	+1.78(+1.39%)
Mar 08, 2016	125.40	129.02	124.92	128.19	3,716,172	+2.36(+1.88%)
Mar 07, 2016	127.35	128.14	125.35	125.83	3,724,638	-2.32(-1.81%)
Mar 04, 2016	128.87	128.87	127.41	128.15	2,538,208	-0.59(-0.46%)
Mar 03, 2016	126.16	129.05	125.16	128.75	6,537,842	-1.01(-0.78%)
Mar 02, 2016	128.35	129.89	127.72	129.76	3,460,188	+1.93(+1.51%)
Mar 01, 2016	127.73	128.41	126.86	127.83	3,156,586	+0.42(+0.33%)
Feb 29, 2016	127.38	129.34	127.12	127.41	3,677,941	+0.30(+0.23%)
Feb 26, 2016	130.01	130.28	126.33	127.12	4,475,469	-4.28(-3.26%)
Feb 25, 2016	131.37	131.53	129.82	131.40	2,056,921	+0.72(+0.55%)
Feb 24, 2016	127.41	131.13	127.10	130.67	3,049,839	+2.98(+2.33%)
Feb 23, 2016	127.29	128.88	126.86	127.69	2,178,211	+0.25(+0.20%)
Feb 22, 2016	127.07	127.54	126.11	127.44	2,544,924	+1.16(+0.91%)
Feb 19, 2016	126.54	126.66	124.71	126.28	2,910,465	+0.04(+0.03%)
Feb 18, 2016	126.65	127.25	124.69	126.24	3,408,070	-1.92(-1.50%)
Feb 17, 2016	127.17	129.07	126.46	128.16	2,560,608	+1.53(+1.21%)
Feb 16, 2016	126.83	127.93	125.43	126.63	2,573,723	+0.39(+0.31%)
Feb 12, 2016	125.67	126.24	126.24	126.24	2,298,265	+1.70(+1.36%)
Feb 11, 2016	124.95	126.02	122.94	124.54	2,588,164	-1.19(-0.95%)
Feb 10, 2016	126.85	127.53	125.33	125.73	2,575,726	+0.43(+0.35%)
Feb 09, 2016	123.86	126.81	123.85	125.30	3,811,701	+0.78(+0.63%)
Feb 08, 2016	120.89	124.92	119.94	124.52	4,465,390	+2.57(+2.10%)
Feb 05, 2016	121.34	122.98	120.61	121.95	4,816,493	+0.60(+0.50%)
Feb 04, 2016	122.81	122.92	120.09	121.35	6,305,308	-2.90(-2.33%)
Feb 03, 2016	126.43	127.03	123.19	124.25	3,007,283	-1.52(-1.21%)
Feb 02, 2016	127.03	127.71	125.47	125.77	2,280,441	-2.33(-1.82%)
Feb 01, 2016	127.75	128.90	127.20	128.10	2,529,113	+0.11(+0.09%)
Jan 29, 2016	126.62	128.41	124.43	127.99	3,803,452	+1.30(+1.02%)
Jan 28, 2016	125.81	127.02	125.19	126.70	2,451,435	+1.58(+1.26%)
Jan 27, 2016	126.44	126.70	124.27	125.12	2,584,183	-0.65(-0.52%)
Jan 26, 2016	127.70	128.50	125.60	125.77	3,335,851	-1.93(-1.51%)
Jan 25, 2016	130.49	130.84	127.51	127.70	2,149,526	-2.46(-1.89%)
Jan 22, 2016	128.89	130.19	128.44	130.17	3,003,788	+2.80(+2.20%)
Jan 21, 2016	126.17	128.09	125.44	127.36	2,611,513	+1.32(+1.05%)
Jan 20, 2016	125.74	126.97	122.73	126.04	4,481,625	-1.40(-1.10%)
Jan 19, 2016	128.56	128.74	126.69	127.44	2,646,862	+0.07(+0.05%)
Jan 15, 2016	126.44	127.37	127.37	127.37	3,513,063	-2.36(-1.82%)
Jan 14, 2016	128.70	130.57	128.17	129.74	2,692,272	+0.90(+0.70%)
Jan 13, 2016	132.10	132.14	128.63	128.84	2,546,193	-3.33(-2.52%)
Jan 12, 2016	131.88	132.49	131.28	132.17	2,615,588	+1.13(+0.86%)
Jan 11, 2016	128.99	132.09	128.84	131.04	2,555,833	+2.21(+1.72%)
Jan 08, 2016	131.51	131.53	128.58	128.83	3,726,522	-2.29(-1.75%)
Jan 07, 2016	131.15	133.02	130.05	131.12	4,514,999	-3.07(-2.29%)
Jan 06, 2016	134.12	135.34	133.52	134.20	2,400,775	-1.25(-0.93%)
Jan 05, 2016	135.66	136.55	135.05	135.45	2,512,074	+0.33(+0.24%)
Jan 04, 2016	135.35	135.60	133.70	135.12	3,117,656	-1.66(-1.21%)
Dec 31, 2015	137.27	136.78	136.78	136.78	2,211,928	-1.03(-0.74%)
Dec 30, 2015	138.02	138.43	137.64	137.81	1,050,658	+0.04(+0.03%)
Dec 29, 2015	137.12	138.25	136.80	137.76	1,380,714	+1.27(+0.93%)
Dec 28, 2015	136.40	137.43	135.85	136.50	1,327,963	-0.50(-0.36%)
Dec 24, 2015	137.08	137.00	137.00	137.00	579,725	+0.03(+0.02%)
Dec 23, 2015	137.57	137.57	136.17	136.96	1,866,084	+0.41(+0.30%)
Dec 22, 2015	135.43	136.69	134.69	136.55	2,056,855	+1.56(+1.15%)
Dec 21, 2015	134.50	135.03	133.25	135.00	1,716,098	+1.43(+1.07%)
Dec 18, 2015	135.34	136.09	133.48	133.56	5,072,040	-2.52(-1.85%)
Dec 17, 2015	137.58	138.54	136.02	136.09	2,011,831	-1.76(-1.28%)
Dec 16, 2015	137.16	138.27	135.51	137.85	2,592,529	+1.25(+0.91%)
Dec 15, 2015	138.32	138.68	136.13	136.60	2,808,592	-0.47(-0.34%)
Dec 14, 2015	135.59	137.10	135.01	137.07	2,873,001	+1.54(+1.14%)
Dec 11, 2015	135.28	136.53	134.97	135.53	2,964,988	-1.56(-1.14%)
Dec 10, 2015	136.30	138.40	136.03	137.09	4,313,319	+1.81(+1.34%)
Dec 09, 2015	137.82	138.81	134.00	135.28	11,247,414	-7.75(-5.42%)
Dec 08, 2015	141.22	143.75	140.48	143.03	3,725,535	+1.48(+1.05%)
Dec 07, 2015	141.72	141.87	140.21	141.54	3,294,581	+0.27(+0.19%)
Dec 04, 2015	139.00	141.64	138.91	141.27	3,044,513	+2.65(+1.91%)
Dec 03, 2015	139.33	140.68	138.32	138.62	4,061,229	+2.19(+1.60%)
Dec 02, 2015	136.96	137.58	136.05	136.44	1,872,202	-0.17(-0.12%)
Dec 01, 2015	137.22	138.09	136.14	136.60	2,289,999	-0.11(-0.08%)
Nov 30, 2015	139.04	139.27	136.18	136.72	3,615,939	-1.83(-1.32%)
Nov 27, 2015	138.15	139.25	137.62	138.54	1,022,818	+1.01(+0.73%)
Nov 25, 2015	137.24	137.54	137.54	137.54	2,158,325	+0.17(+0.12%)
Nov 24, 2015	137.43	138.83	136.36	137.37	3,304,320	-1.07(-0.77%)
Nov 23, 2015	138.50	138.82	137.82	138.43	1,386,394	+0.30(+0.21%)
Nov 20, 2015	139.04	139.30	137.84	138.14	2,421,677	+0.23(+0.17%)
Nov 19, 2015	136.94	138.22	136.73	137.91	3,494,012	+1.34(+0.98%)
Nov 18, 2015	134.57	136.70	133.67	136.57	2,540,859	+2.00(+1.49%)
Nov 17, 2015	133.27	135.44	132.99	134.57	2,951,239	+2.07(+1.56%)
Nov 16, 2015	130.27	132.52	129.79	132.51	2,099,759	+2.35(+1.81%)
Nov 13, 2015	131.34	131.49	129.78	130.15	2,904,431	-1.97(-1.49%)
Nov 12, 2015	132.23	132.96	131.61	132.12	1,956,170	-0.33(-0.25%)
Nov 11, 2015	132.11	133.34	131.43	132.46	2,202,766	-0.02(-0.01%)
Nov 10, 2015	131.39	132.51	130.94	132.47	2,009,325	+1.40(+1.07%)
Nov 09, 2015	132.47	132.71	130.00	131.07	2,711,854	-2.02(-1.52%)
Nov 06, 2015	132.20	133.44	131.50	133.09	2,071,314	+1.08(+0.82%)
Nov 05, 2015	130.22	132.47	130.12	132.01	3,018,956	-0.74(-0.56%)
Nov 04, 2015	134.32	134.34	132.54	132.76	1,956,044	-1.39(-1.04%)
Nov 03, 2015	133.81	134.50	132.95	134.15	1,812,449	-0.30(-0.22%)
Nov 02, 2015	134.31	134.58	133.18	134.44	1,492,179	+0.87(+0.65%)
Oct 30, 2015	133.47	134.66	132.88	133.57	2,426,733	-0.14(-0.10%)
Oct 29, 2015	132.68	133.79	132.23	133.71	1,831,234	+0.44(+0.33%)
Oct 28, 2015	133.05	133.41	131.37	133.27	2,105,372	+0.00(+0.00%)
Oct 27, 2015	132.86	133.73	131.41	133.27	1,982,864	+0.87(+0.66%)
Oct 26, 2015	128.46	132.97	127.78	132.40	2,959,384	+0.84(+0.64%)
Oct 23, 2015	134.06	134.15	130.86	131.56	2,691,111	-2.04(-1.52%)
Oct 22, 2015	131.30	133.76	131.01	133.60	2,595,221	+2.48(+1.89%)
Oct 21, 2015	130.77	131.73	130.36	131.12	2,145,382	+0.55(+0.42%)
Oct 20, 2015	129.86	130.84	129.38	130.57	2,220,407	+1.13(+0.87%)
Oct 19, 2015	128.45	129.58	128.34	129.44	1,827,346	+0.98(+0.76%)
Oct 16, 2015	128.68	129.22	127.80	128.46	1,950,284	+0.24(+0.19%)
Oct 15, 2015	127.42	128.32	126.90	128.21	2,008,754	+1.63(+1.29%)
Oct 14, 2015	128.67	129.06	125.95	126.58	3,604,234	-2.06(-1.60%)
Oct 13, 2015	129.44	130.15	128.59	128.64	1,768,117	-1.14(-0.88%)
Oct 12, 2015	130.07	130.50	129.33	129.78	1,420,663	-0.29(-0.22%)
Oct 09, 2015	127.36	130.31	127.09	130.07	4,398,194	+1.95(+1.52%)
Oct 08, 2015	124.70	128.15	124.70	128.12	2,806,386	+3.13(+2.50%)
Oct 07, 2015	125.63	126.14	124.54	124.99	2,770,983	-0.38(-0.30%)
Oct 06, 2015	125.15	125.62	124.48	125.37	2,518,528	+0.29(+0.23%)
Oct 05, 2015	123.54	125.21	123.34	125.08	2,690,591	+1.87(+1.52%)
Oct 02, 2015	121.01	123.26	120.12	123.22	3,067,671	+1.10(+0.90%)
Oct 01, 2015	122.36	122.36	120.38	122.12	3,145,515	-0.01(-0.01%)
Sep 30, 2015	121.26	122.45	120.80	122.13	3,017,642	+0.72(+0.59%)
Sep 29, 2015	120.84	121.76	120.17	121.41	2,972,011	+0.14(+0.12%)
Sep 28, 2015	122.82	123.17	121.05	121.27	3,022,379	-1.69(-1.37%)
Sep 25, 2015	123.29	124.10	122.50	122.96	2,184,845	+0.57(+0.47%)
Sep 24, 2015	121.96	122.85	121.35	122.38	2,337,759	-0.47(-0.39%)
Sep 23, 2015	121.19	123.02	120.51	122.86	2,734,478	+2.35(+1.95%)
Sep 22, 2015	119.81	120.76	118.95	120.51	2,115,638	-0.47(-0.39%)
Sep 21, 2015	120.26	121.46	120.03	120.98	1,189,448	+1.18(+0.99%)
Sep 18, 2015	120.08	121.93	119.70	119.80	3,354,667	-1.30(-1.07%)
Sep 17, 2015	121.56	122.53	120.94	121.10	1,817,281	-0.22(-0.18%)
Sep 16, 2015	120.14	121.53	119.75	121.32	1,627,068	+1.00(+0.83%)
Sep 15, 2015	119.38	120.77	118.47	120.32	1,597,731	+1.08(+0.91%)
Sep 14, 2015	119.27	119.45	118.47	119.24	1,330,254	+0.08(+0.07%)
Sep 11, 2015	118.14	119.28	117.68	119.16	1,719,922	+0.88(+0.74%)
Sep 10, 2015	117.46	119.08	117.41	118.28	1,598,884	+0.28(+0.24%)
Sep 09, 2015	120.25	120.25	117.75	118.00	1,646,334	-1.48(-1.24%)
Sep 08, 2015	118.72	119.52	117.52	119.48	1,938,785	+2.49(+2.13%)
Sep 04, 2015	117.25	116.98	116.98	116.98	2,514,886	-1.69(-1.42%)
Sep 03, 2015	119.06	119.70	118.35	118.67	1,912,382	+0.05(+0.04%)
Sep 02, 2015	118.12	119.00	116.93	118.62	2,143,589	+1.79(+1.53%)
Sep 01, 2015	116.22	118.18	116.16	116.83	3,513,581	-1.48(-1.25%)
Aug 31, 2015	117.63	118.46	117.05	118.31	3,558,007	+0.08(+0.07%)
Aug 28, 2015	118.06	118.52	117.12	118.23	2,190,996	-0.22(-0.18%)
Aug 27, 2015	118.67	118.90	116.23	118.44	3,081,402	+1.73(+1.48%)
Aug 26, 2015	114.98	116.81	112.65	116.71	3,662,978	+4.60(+4.11%)
Aug 25, 2015	115.55	116.90	112.06	112.11	5,498,641	-0.22(-0.20%)
Aug 24, 2015	111.48	115.87	98.86	112.33	6,162,340	-5.09(-4.33%)
Aug 21, 2015	120.14	121.08	117.42	117.42	4,274,954	-3.99(-3.28%)
Aug 20, 2015	121.89	122.39	121.05	121.40	2,112,581	-1.23(-1.01%)
Aug 19, 2015	122.82	123.29	121.34	122.64	1,701,165	-0.39(-0.32%)
Aug 18, 2015	123.47	123.74	122.59	123.02	1,301,030	-0.39(-0.31%)
Aug 17, 2015	122.62	123.54	122.47	123.41	1,080,317	+0.00(+0.00%)
Aug 14, 2015	122.39	123.69	122.39	123.41	1,432,821	+0.69(+0.56%)
Aug 13, 2015	123.64	124.16	122.64	122.72	1,318,919	-1.03(-0.83%)
Aug 12, 2015	122.45	123.94	121.10	123.75	2,324,661	+0.84(+0.69%)
Aug 11, 2015	122.39	123.24	122.16	122.91	1,496,445	-0.30(-0.25%)
Aug 10, 2015	123.25	123.66	122.73	123.21	1,273,196	+0.83(+0.68%)
Aug 07, 2015	123.02	123.35	121.61	122.38	1,459,336	-0.99(-0.81%)
Aug 06, 2015	123.97	124.34	122.98	123.37	2,312,242	-0.38(-0.31%)
Aug 05, 2015	122.86	123.87	122.70	123.75	2,003,512	+1.73(+1.42%)
Aug 04, 2015	122.25	122.85	121.47	122.02	1,561,298	-0.57(-0.47%)
Aug 03, 2015	122.81	123.09	121.86	122.59	1,576,507	+0.19(+0.15%)
Jul 31, 2015	123.16	123.16	122.16	122.41	1,646,131	+0.00(+0.00%)
Jul 30, 2015	122.28	122.88	121.33	122.41	1,653,145	-0.07(-0.06%)
Jul 29, 2015	121.99	123.64	121.95	122.48	2,184,740	+0.70(+0.57%)
Jul 28, 2015	121.76	121.90	120.39	121.78	1,633,902	+0.25(+0.21%)
Jul 27, 2015	121.97	122.06	120.92	121.52	1,698,952	-0.62(-0.51%)
Jul 24, 2015	122.75	122.94	122.06	122.15	1,510,667	-0.51(-0.42%)
Jul 23, 2015	123.71	123.84	122.48	122.66	1,610,639	-0.66(-0.53%)
Jul 22, 2015	122.34	123.40	122.17	123.32	1,913,509	+1.21(+0.99%)
Jul 21, 2015	122.32	122.49	121.68	122.11	1,884,680	-0.08(-0.07%)
Jul 20, 2015	121.80	122.35	121.33	122.19	1,476,200	+0.30(+0.25%)
Jul 17, 2015	121.41	122.06	120.61	121.89	2,186,622	+0.30(+0.24%)
Jul 16, 2015	121.44	121.73	120.84	121.59	1,362,760	+0.59(+0.49%)
Jul 15, 2015	121.25	121.47	120.40	121.00	1,550,968	-0.25(-0.21%)
Jul 14, 2015	121.02	121.56	120.60	121.25	1,795,718	-0.11(-0.09%)
Jul 13, 2015	121.19	122.22	121.07	121.36	2,193,407	+1.13(+0.94%)
Jul 10, 2015	119.38	120.83	118.93	120.23	3,379,484	+2.75(+2.35%)
Jul 09, 2015	119.08	119.21	116.01	117.48	3,939,383	-0.38(-0.32%)
Jul 08, 2015	117.93	118.39	117.33	117.86	3,462,858	-0.51(-0.43%)
Jul 07, 2015	114.83	118.68	114.60	118.36	4,498,630	+3.89(+3.40%)
Jul 06, 2015	113.86	115.28	113.78	114.47	2,908,622	-0.43(-0.37%)
Jul 02, 2015	115.42	114.90	114.90	114.90	1,363,161	-0.08(-0.07%)
Jul 01, 2015	114.40	115.05	114.19	114.99	2,026,551	+1.20(+1.06%)
Jun 30, 2015	114.89	115.17	113.50	113.78	2,913,269	-0.53(-0.46%)
Jun 29, 2015	115.42	116.11	114.29	114.31	2,330,229	-2.00(-1.72%)
Jun 26, 2015	116.21	116.80	115.86	116.31	2,669,462	+0.51(+0.44%)
Jun 25, 2015	116.64	117.87	115.78	115.80	1,971,472	-0.75(-0.64%)
Jun 24, 2015	117.39	117.83	116.49	116.55	2,333,490	-1.10(-0.94%)
Jun 23, 2015	118.31	118.70	117.55	117.65	1,769,059	-0.45(-0.39%)
Jun 22, 2015	118.65	118.93	118.01	118.10	1,680,207	-0.09(-0.08%)
Jun 19, 2015	118.44	119.19	118.09	118.20	3,274,004	-0.17(-0.14%)
Jun 18, 2015	117.51	118.87	117.29	118.36	2,462,023	+1.37(+1.17%)
Jun 17, 2015	116.21	117.37	116.16	117.00	1,790,040	+0.75(+0.65%)
Jun 16, 2015	115.58	116.46	115.54	116.24	1,844,903	+0.63(+0.55%)
Jun 15, 2015	116.21	116.52	115.56	115.61	2,303,492	-1.31(-1.12%)
Jun 12, 2015	117.15	117.35	116.69	116.92	1,532,106	-0.45(-0.39%)
Jun 11, 2015	117.64	118.34	117.26	117.37	1,593,340	-0.09(-0.08%)
Jun 10, 2015	116.53	117.89	116.48	117.46	2,048,352	+1.17(+1.01%)
Jun 09, 2015	116.19	116.90	116.10	116.29	2,420,202	-0.01(-0.01%)
Jun 08, 2015	117.03	117.03	116.28	116.30	2,231,227	-0.61(-0.53%)
Jun 05, 2015	118.57	118.63	116.88	116.92	3,802,275	-1.58(-1.33%)
Jun 04, 2015	119.10	120.05	118.36	118.49	3,440,673	-1.25(-1.04%)
Jun 03, 2015	119.35	120.06	118.94	119.74	2,205,992	+0.61(+0.52%)
Jun 02, 2015	119.60	120.19	118.69	119.12	2,330,727	-0.83(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.