Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	133.69	134.41	132.45	133.76	3,629,096	-0.03(-0.03%)
Jun 29, 2016	133.25	133.97	132.78	133.79	2,280,938	+1.26(+0.95%)
Jun 28, 2016	131.73	132.81	130.92	132.53	2,531,609	+1.14(+0.87%)
Jun 27, 2016	131.38	131.96	129.94	131.39	3,280,272	-1.11(-0.84%)
Jun 24, 2016	130.46	134.31	130.41	132.50	4,691,628	-1.25(-0.94%)
Jun 23, 2016	135.09	135.25	133.16	133.75	3,419,034	-0.93(-0.69%)
Jun 22, 2016	134.25	134.94	133.86	134.68	2,459,309	+0.78(+0.58%)
Jun 21, 2016	133.79	134.49	133.44	133.90	2,241,929	+0.61(+0.46%)
Jun 20, 2016	134.05	134.90	133.27	133.28	2,455,096	+0.50(+0.38%)
Jun 17, 2016	133.75	133.94	132.67	132.78	3,355,645	-0.45(-0.34%)
Jun 16, 2016	131.90	133.29	131.26	133.23	2,275,141	+1.33(+1.01%)
Jun 15, 2016	132.62	133.54	131.73	131.90	2,616,323	-0.86(-0.65%)
Jun 14, 2016	131.64	133.18	131.09	132.76	3,844,652	+0.78(+0.59%)
Jun 13, 2016	131.82	132.84	131.65	131.98	3,025,029	+0.07(+0.05%)
Jun 10, 2016	130.32	132.15	130.27	131.91	3,834,980	+0.70(+0.53%)
Jun 09, 2016	130.32	131.29	130.25	131.21	2,127,471	+0.58(+0.44%)
Jun 08, 2016	130.05	130.72	129.51	130.63	1,794,288	+0.64(+0.49%)
Jun 07, 2016	129.54	131.04	129.38	130.00	2,480,795	+0.32(+0.25%)
Jun 06, 2016	129.32	129.88	129.22	129.67	2,303,570	+0.45(+0.35%)
Jun 03, 2016	128.02	129.28	127.99	129.22	2,306,073	+0.17(+0.13%)
Jun 02, 2016	127.81	129.05	126.53	129.05	4,646,299	-0.86(-0.66%)
Jun 01, 2016	128.19	130.32	128.04	129.91	4,094,175	+3.20(+2.52%)
May 31, 2016	127.40	127.66	125.75	126.72	4,389,580	-0.27(-0.21%)
May 27, 2016	127.97	126.98	126.98	126.98	3,932,793	-0.54(-0.42%)
May 26, 2016	126.92	131.07	125.81	127.52	9,015,480	+4.40(+3.58%)
May 25, 2016	121.48	124.08	121.38	123.11	4,891,557	+1.68(+1.38%)
May 24, 2016	121.44	122.21	121.27	121.44	3,300,970	+0.48(+0.39%)
May 23, 2016	121.67	122.65	120.87	120.96	2,146,595	-0.58(-0.48%)
May 20, 2016	121.57	122.23	120.97	121.54	2,452,607	-0.01(-0.01%)
May 19, 2016	121.33	121.87	120.46	121.55	3,321,983	+1.20(+1.00%)
May 18, 2016	119.40	120.66	118.03	120.34	6,711,857	-1.97(-1.61%)
May 17, 2016	123.93	124.49	121.99	122.31	3,438,590	-1.86(-1.50%)
May 16, 2016	123.08	124.85	122.25	124.18	3,070,048	+1.10(+0.89%)
May 13, 2016	124.64	124.75	122.91	123.08	3,514,619	-1.89(-1.51%)
May 12, 2016	125.48	125.86	124.63	124.97	3,358,446	-0.34(-0.27%)
May 11, 2016	126.39	126.65	124.85	125.31	3,302,168	-2.08(-1.63%)
May 10, 2016	127.24	127.75	126.70	127.39	2,282,160	+0.83(+0.65%)
May 09, 2016	125.06	126.88	124.79	126.56	3,338,852	+1.83(+1.47%)
May 06, 2016	125.26	125.64	123.28	124.73	4,334,819	-1.19(-0.95%)
May 05, 2016	126.89	128.09	124.67	125.92	5,716,692	-3.13(-2.42%)
May 04, 2016	127.87	129.47	127.31	129.05	2,479,073	+0.09(+0.07%)
May 03, 2016	127.83	129.92	127.42	128.97	2,584,274	+0.41(+0.32%)
May 02, 2016	126.71	128.97	125.85	128.56	3,946,123	+2.39(+1.89%)
Apr 29, 2016	127.77	128.60	125.60	126.17	4,213,418	-2.82(-2.19%)
Apr 28, 2016	129.48	130.87	128.74	128.99	2,580,866	-0.28(-0.22%)
Apr 27, 2016	129.67	129.90	128.28	129.27	1,752,627	-0.32(-0.25%)
Apr 26, 2016	129.15	130.32	128.81	129.59	1,828,298	+0.93(+0.72%)
Apr 25, 2016	127.37	128.81	126.94	128.67	1,470,703	+1.35(+1.06%)
Apr 22, 2016	128.28	128.93	126.84	127.32	2,630,390	-1.27(-0.99%)
Apr 21, 2016	129.50	129.71	127.97	128.59	2,469,748	-1.12(-0.86%)
Apr 20, 2016	130.55	130.69	129.59	129.71	1,541,083	-0.80(-0.61%)
Apr 19, 2016	130.60	130.70	129.50	130.51	1,859,310	+0.32(+0.25%)
Apr 18, 2016	129.75	130.54	129.31	130.19	1,572,873	+0.11(+0.08%)
Apr 15, 2016	129.05	130.62	128.95	130.08	3,150,927	+1.50(+1.17%)
Apr 14, 2016	129.59	129.86	128.36	128.58	2,849,574	-0.41(-0.32%)
Apr 13, 2016	128.72	129.15	127.89	128.98	2,448,315	+1.16(+0.90%)
Apr 12, 2016	127.05	127.97	126.12	127.83	2,671,002	+1.25(+0.99%)
Apr 11, 2016	128.53	129.03	126.51	126.58	2,680,866	-2.21(-1.71%)
Apr 08, 2016	129.92	129.92	128.17	128.79	2,365,011	-0.32(-0.25%)
Apr 07, 2016	131.14	131.28	128.64	129.11	4,768,846	-4.03(-3.02%)
Apr 06, 2016	132.32	133.68	131.82	133.14	1,851,780	+0.66(+0.50%)
Apr 05, 2016	134.09	134.18	132.24	132.47	2,184,974	-1.48(-1.10%)
Apr 04, 2016	134.76	135.02	132.87	133.95	1,717,678	-0.44(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.