Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	190.14	190.93	188.92	189.52	2,386,825	+0.25(+0.13%)
Jun 28, 2018	190.44	191.49	188.68	189.28	2,014,403	-1.20(-0.63%)
Jun 27, 2018	190.90	192.64	190.09	190.47	2,438,748	-0.05(-0.03%)
Jun 26, 2018	192.60	192.68	190.42	190.53	2,510,418	-1.51(-0.78%)
Jun 25, 2018	190.45	192.33	190.42	192.03	2,644,368	+0.59(+0.31%)
Jun 22, 2018	190.78	192.04	190.46	191.44	1,917,161	+1.03(+0.54%)
Jun 21, 2018	188.79	191.45	188.63	190.41	2,013,297	+1.80(+0.95%)
Jun 20, 2018	188.41	189.16	187.69	188.61	1,676,198	+0.41(+0.22%)
Jun 19, 2018	185.82	188.46	185.57	188.21	2,139,763	+1.20(+0.64%)
Jun 18, 2018	186.82	188.73	186.05	187.01	2,174,808	-1.01(-0.54%)
Jun 15, 2018		188.33	186.02	188.01	4,277,997	+1.99(+1.07%)
Jun 14, 2018	185.79	186.57	185.27	186.02	1,858,024	+0.92(+0.49%)
Jun 13, 2018	185.84	186.66	184.29	185.10	1,836,315	-0.70(-0.38%)
Jun 12, 2018	185.23	185.97	184.31	185.80	1,526,955	+0.34(+0.19%)
Jun 11, 2018	184.79	185.81	184.48	185.46	1,857,836	+0.67(+0.36%)
Jun 08, 2018	182.75	185.02	182.28	184.79	2,263,290	+1.08(+0.59%)
Jun 07, 2018	181.83	183.99	180.84	183.71	3,014,412	+4.45(+2.48%)
Jun 06, 2018	179.57	179.93	178.38	179.25	2,279,104	-0.16(-0.09%)
Jun 05, 2018	180.67	180.79	178.65	179.42	2,059,519	-0.71(-0.39%)
Jun 04, 2018	178.95	180.51	178.88	180.12	2,062,633	+1.35(+0.76%)
Jun 01, 2018	177.25	180.46	176.84	178.77	4,472,944	-1.01(-0.56%)
May 31, 2018	181.58	182.01	179.29	179.78	5,313,391	-1.27(-0.70%)
May 30, 2018	179.71	181.86	179.34	181.05	2,634,880	+2.63(+1.47%)
May 29, 2018	179.65	180.32	177.75	178.42	2,533,546	-1.47(-0.82%)
May 25, 2018		179.89	179.89	179.89	0	-0.48(-0.27%)
May 24, 2018	179.83	180.55	178.49	180.37	1,296,415	+0.68(+0.38%)
May 23, 2018	180.55	180.55	178.45	179.69	1,802,099	-0.75(-0.42%)
May 22, 2018	181.12	182.98	180.31	180.44	1,724,209	-0.59(-0.33%)
May 21, 2018	181.01	182.59	180.55	181.03	1,326,217	+0.60(+0.33%)
May 18, 2018	180.92	180.94	179.36	180.43	1,791,424	-0.58(-0.32%)
May 17, 2018	180.52	182.60	179.46	181.01	2,636,542	+0.81(+0.45%)
May 16, 2018	177.81	180.79	176.84	180.21	2,385,195	+2.93(+1.65%)
May 15, 2018	176.62	178.38	175.26	177.28	2,557,726	-0.36(-0.20%)
May 14, 2018	177.71	178.90	177.22	177.64	1,588,644	+0.11(+0.06%)
May 11, 2018	177.14	177.73	176.45	177.53	1,429,414	+0.28(+0.16%)
May 10, 2018	177.79	178.59	176.12	177.25	2,066,509	-0.02(-0.01%)
May 09, 2018	175.56	177.61	174.66	177.27	2,210,682	+1.41(+0.80%)
May 08, 2018	174.51	176.51	174.00	175.86	2,110,750	+1.28(+0.74%)
May 07, 2018	177.03	177.05	173.81	174.57	2,614,175	-1.93(-1.09%)
May 04, 2018	174.38	177.59	172.96	176.50	1,884,943	+1.97(+1.13%)
May 03, 2018	175.35	175.41	171.97	174.53	2,007,698	-0.90(-0.51%)
May 02, 2018	176.76	176.85	174.02	175.42	2,762,462	-2.31(-1.30%)
May 01, 2018	177.68	178.21	174.99	177.73	1,562,888	-0.55(-0.31%)
Apr 30, 2018	178.23	179.98	177.58	178.28	2,394,232	+0.52(+0.29%)
Apr 27, 2018	176.28	178.06	175.90	177.76	1,728,813	+1.19(+0.68%)
Apr 26, 2018	175.53	177.63	174.83	176.56	1,598,721	+1.17(+0.66%)
Apr 25, 2018	173.82	176.03	173.06	175.40	1,450,024	+1.32(+0.76%)
Apr 24, 2018	175.91	176.65	172.85	174.08	1,767,817	-0.76(-0.43%)
Apr 23, 2018	175.25	175.77	173.85	174.84	1,789,369	-0.19(-0.11%)
Apr 20, 2018	175.81	176.93	174.29	175.03	2,491,379	-1.36(-0.77%)
Apr 19, 2018	177.38	177.59	174.97	176.39	2,684,473	-1.30(-0.73%)
Apr 18, 2018	177.50	178.83	177.34	177.69	1,839,009	+0.46(+0.26%)
Apr 17, 2018	176.93	178.03	176.08	177.23	2,388,451	+1.28(+0.73%)
Apr 16, 2018	173.47	177.05	173.06	175.95	3,347,340	+5.13(+3.00%)
Apr 13, 2018	171.63	171.65	169.10	170.82	1,929,128	+0.08(+0.05%)
Apr 12, 2018	167.74	171.84	167.73	170.74	3,142,438	+3.77(+2.26%)
Apr 11, 2018	164.80	168.52	164.77	166.97	1,876,329	+1.00(+0.60%)
Apr 10, 2018	167.96	168.16	164.73	165.97	2,795,065	-0.78(-0.47%)
Apr 09, 2018	167.47	169.46	165.93	166.75	2,152,041	+0.41(+0.24%)
Apr 06, 2018	167.59	169.32	165.57	166.34	2,498,266	-2.07(-1.23%)
Apr 05, 2018	168.82	169.09	167.22	168.42	2,137,387	+0.66(+0.39%)
Apr 04, 2018	163.79	168.51	163.61	167.76	2,334,964	+2.63(+1.59%)
Apr 03, 2018	165.96	166.53	163.99	165.12	2,529,149	-0.13(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.