Costco Wholesale (NQ: COST )

892.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 41.86 42.87 41.86 41.98 8,349,109 +0.22(+0.54%)
Jul 30, 2007 41.12 41.82 41.08 41.76 8,980,669 +0.64(+1.55%)
Jul 27, 2007 41.59 42.00 41.05 41.12 7,301,570 -0.34(-0.81%)
Jul 26, 2007 41.84 42.14 40.96 41.46 8,977,035 -0.88(-2.07%)
Jul 25, 2007 42.54 42.56 41.78 42.33 5,043,828 +0.11(+0.25%)
Jul 24, 2007 42.75 43.56 42.09 42.23 7,339,103 -0.53(-1.23%)
Jul 23, 2007 43.27 43.34 42.66 42.76 3,706,621 -0.25(-0.57%)
Jul 20, 2007 43.65 43.67 42.81 43.00 5,251,108 -0.65(-1.50%)
Jul 19, 2007 44.05 44.05 43.42 43.65 4,400,028 -0.17(-0.38%)
Jul 18, 2007 43.60 44.03 43.53 43.82 5,631,910 +0.20(+0.47%)
Jul 17, 2007 43.38 43.86 43.29 43.62 5,325,776 +0.20(+0.45%)
Jul 16, 2007 43.95 44.10 43.29 43.42 4,305,732 -0.79(-1.79%)
Jul 13, 2007 43.35 44.28 43.01 44.22 6,527,576 +0.87(+2.01%)
Jul 12, 2007 42.65 43.42 42.42 43.34 7,477,845 +0.72(+1.68%)
Jul 11, 2007 42.37 42.73 42.29 42.63 4,734,730 +0.15(+0.35%)
Jul 10, 2007 42.83 42.83 42.07 42.48 6,798,955 -0.60(-1.39%)
Jul 09, 2007 43.27 43.27 42.80 43.08 6,202,220 -0.06(-0.13%)
Jul 06, 2007 42.31 43.30 42.24 43.13 6,082,578 +0.93(+2.20%)
Jul 05, 2007 42.13 42.26 41.85 42.21 4,394,275 +0.03(+0.07%)
Jul 03, 2007 42.07 42.32 41.80 42.18 4,112,683 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.