Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	41.86	42.87	41.86	41.98	8,349,109	+0.22(+0.54%)
Jul 30, 2007	41.12	41.82	41.08	41.76	8,980,669	+0.64(+1.55%)
Jul 27, 2007	41.59	42.00	41.05	41.12	7,301,570	-0.34(-0.81%)
Jul 26, 2007	41.84	42.14	40.96	41.46	8,977,035	-0.88(-2.07%)
Jul 25, 2007	42.54	42.56	41.78	42.33	5,043,828	+0.11(+0.25%)
Jul 24, 2007	42.75	43.56	42.09	42.23	7,339,103	-0.53(-1.23%)
Jul 23, 2007	43.27	43.34	42.66	42.76	3,706,621	-0.25(-0.57%)
Jul 20, 2007	43.65	43.67	42.81	43.00	5,251,108	-0.65(-1.50%)
Jul 19, 2007	44.05	44.05	43.42	43.65	4,400,028	-0.17(-0.38%)
Jul 18, 2007	43.60	44.03	43.53	43.82	5,631,910	+0.20(+0.47%)
Jul 17, 2007	43.38	43.86	43.29	43.62	5,325,776	+0.20(+0.45%)
Jul 16, 2007	43.95	44.10	43.29	43.42	4,305,732	-0.79(-1.79%)
Jul 13, 2007	43.35	44.28	43.01	44.22	6,527,576	+0.87(+2.01%)
Jul 12, 2007	42.65	43.42	42.42	43.34	7,477,845	+0.72(+1.68%)
Jul 11, 2007	42.37	42.73	42.29	42.63	4,734,730	+0.15(+0.35%)
Jul 10, 2007	42.83	42.83	42.07	42.48	6,798,955	-0.60(-1.39%)
Jul 09, 2007	43.27	43.27	42.80	43.08	6,202,220	-0.06(-0.13%)
Jul 06, 2007	42.31	43.30	42.24	43.13	6,082,578	+0.93(+2.20%)
Jul 05, 2007	42.13	42.26	41.85	42.21	4,394,275	+0.03(+0.07%)
Jul 03, 2007	42.07	42.32	41.80	42.18	4,112,683	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.