Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	142.14	143.03	141.92	142.63	1,594,028	+0.74(+0.52%)
Jul 28, 2016	141.81	142.33	141.42	141.89	2,188,284	+0.17(+0.12%)
Jul 27, 2016	142.58	142.87	141.38	141.72	1,688,206	-1.21(-0.85%)
Jul 26, 2016	142.96	144.00	142.19	142.93	1,868,661	-0.34(-0.24%)
Jul 25, 2016	142.59	143.47	141.94	143.27	2,030,808	+0.43(+0.30%)
Jul 22, 2016	143.03	143.04	142.41	142.85	1,565,187	+0.36(+0.25%)
Jul 21, 2016	142.81	143.09	141.87	142.49	1,623,216	-0.84(-0.59%)
Jul 20, 2016	143.51	143.52	142.40	143.33	1,567,313	-0.07(-0.05%)
Jul 19, 2016	142.87	143.78	142.78	143.40	1,744,222	+0.52(+0.36%)
Jul 18, 2016	142.07	143.18	141.53	142.88	2,337,447	+0.94(+0.66%)
Jul 15, 2016	142.82	142.82	141.25	141.94	2,300,727	-0.45(-0.32%)
Jul 14, 2016	142.57	143.30	141.83	142.40	2,520,691	+0.14(+0.10%)
Jul 13, 2016	142.45	142.60	141.61	142.26	1,734,604	+0.43(+0.30%)
Jul 12, 2016	142.01	142.38	141.44	141.83	1,928,094	-0.38(-0.26%)
Jul 11, 2016	140.79	142.87	140.79	142.21	3,088,340	+1.09(+0.77%)
Jul 08, 2016	140.60	139.63	139.63	141.12	4,609,792	+1.48(+1.06%)
Jul 07, 2016	135.05	140.02	134.77	139.63	7,617,875	+7.21(+5.44%)
Jul 05, 2016	133.13	133.19	131.96	132.42	3,291,318	-0.73(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.