Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	199.52	199.86	198.28	198.63	2,079,439	-0.36(-0.18%)
Jul 30, 2018	198.93	199.91	198.54	198.99	1,422,130	-0.49(-0.25%)
Jul 27, 2018	201.90	202.07	198.67	199.48	1,758,364	-1.88(-0.93%)
Jul 26, 2018	201.62	203.99	200.54	201.36	2,003,642	+0.93(+0.46%)
Jul 25, 2018	197.63	200.54	197.41	200.43	1,719,895	+1.93(+0.97%)
Jul 24, 2018	199.26	200.42	197.61	198.51	1,600,959	-0.24(-0.12%)
Jul 23, 2018	199.69	200.22	198.16	198.75	1,535,328	+0.14(+0.07%)
Jul 20, 2018	197.06	198.84	196.38	198.61	1,979,672	+1.04(+0.53%)
Jul 19, 2018	194.77	198.16	194.38	197.56	3,072,405	+2.33(+1.20%)
Jul 18, 2018	195.57	196.06	193.99	195.23	2,058,557	-0.03(-0.01%)
Jul 17, 2018	194.40	196.31	194.35	195.26	2,273,541	+0.14(+0.07%)
Jul 16, 2018	196.75	197.19	194.26	195.12	2,288,407	-1.53(-0.78%)
Jul 13, 2018	194.35	196.75	194.35	196.66	2,148,469	+2.29(+1.18%)
Jul 12, 2018	193.02	194.50	192.73	194.37	2,446,641	+2.79(+1.46%)
Jul 11, 2018	191.81	192.33	190.69	191.58	1,619,970	-0.68(-0.35%)
Jul 10, 2018	191.62	193.17	191.47	192.26	1,857,941	+0.69(+0.36%)
Jul 09, 2018	191.19	191.62	190.72	191.57	1,913,584	+1.20(+0.63%)
Jul 06, 2018	188.12	191.07	187.68	190.37	1,677,204	+0.44(+0.23%)
Jul 05, 2018	189.08	190.07	188.49	189.94	1,580,293	+1.83(+0.98%)
Jul 03, 2018		188.10	188.10	188.10	0	-0.79(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.