Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	33.21	33.41	32.68	32.85	12,813,440	-0.27(-0.83%)
Aug 30, 2006	32.83	33.69	32.29	33.12	34,155,056	-1.45(-4.20%)
Aug 29, 2006	34.66	34.76	33.91	34.58	4,428,425	+0.06(+0.18%)
Aug 28, 2006	34.20	34.74	34.01	34.51	5,052,617	+0.40(+1.17%)
Aug 25, 2006	34.26	34.39	33.95	34.11	7,322,780	-0.72(-2.06%)
Aug 24, 2006	35.72	35.72	34.25	34.83	9,927,301	-0.62(-1.76%)
Aug 23, 2006	36.45	36.45	35.36	35.45	5,373,496	-0.77(-2.11%)
Aug 22, 2006	36.11	36.60	35.93	36.22	5,430,579	+0.11(+0.31%)
Aug 21, 2006	36.75	36.84	36.06	36.11	6,023,284	-0.79(-2.13%)
Aug 18, 2006	36.59	36.91	36.12	36.89	4,872,637	+0.49(+1.35%)
Aug 17, 2006	36.47	36.92	36.13	36.40	6,255,035	-0.07(-0.19%)
Aug 16, 2006	36.44	36.56	35.95	36.47	5,071,621	+0.09(+0.25%)
Aug 15, 2006	36.79	36.79	35.98	36.38	4,690,626	+0.12(+0.33%)
Aug 14, 2006	35.97	36.85	35.78	36.26	4,912,489	+0.63(+1.77%)
Aug 11, 2006	35.85	35.99	35.29	35.63	6,369,787	-0.36(-1.00%)
Aug 10, 2006	35.11	36.21	34.70	35.99	6,727,781	+0.74(+2.11%)
Aug 09, 2006	36.62	36.86	35.10	35.24	5,659,098	-1.02(-2.83%)
Aug 08, 2006	36.40	36.62	36.06	36.27	4,524,103	+0.13(+0.37%)
Aug 07, 2006	36.40	36.50	35.73	36.13	4,525,972	-0.22(-0.60%)
Aug 04, 2006	36.14	36.82	36.06	36.35	6,273,350	+0.55(+1.53%)
Aug 03, 2006	36.26	36.91	35.10	35.80	10,497,114	-1.01(-2.75%)
Aug 02, 2006	36.69	36.96	36.25	36.82	3,909,918	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.