Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	89.53	89.89	89.05	89.63	0	+0.38(+0.43%)
Aug 29, 2013	88.36	89.65	88.28	89.25	1,695,654	+0.75(+0.84%)
Aug 28, 2013	89.51	89.51	88.42	88.50	2,056,255	-0.97(-1.08%)
Aug 27, 2013	89.12	89.63	88.96	89.47	1,763,565	-0.16(-0.18%)
Aug 26, 2013	90.54	90.63	89.61	89.63	1,289,714	-0.96(-1.06%)
Aug 23, 2013	90.21	90.93	89.46	90.59	0	+0.66(+0.74%)
Aug 22, 2013	89.77	90.20	89.65	89.93	1,244,669	+0.22(+0.25%)
Aug 21, 2013	90.24	90.43	89.61	89.70	0	-0.71(-0.78%)
Aug 20, 2013	89.93	90.77	89.81	90.41	1,809,121	+0.61(+0.68%)
Aug 19, 2013	89.65	90.49	89.57	89.80	1,572,034	+0.14(+0.16%)
Aug 16, 2013	89.55	90.14	89.45	89.65	0	+0.09(+0.10%)
Aug 15, 2013	90.10	90.36	89.34	89.57	2,065,456	-1.59(-1.75%)
Aug 14, 2013	92.26	92.34	91.01	91.16	2,067,418	-1.50(-1.62%)
Aug 13, 2013	93.21	93.22	91.94	92.66	1,534,077	-0.06(-0.07%)
Aug 12, 2013	92.61	93.11	92.15	92.72	1,986,910	+0.08(+0.09%)
Aug 09, 2013	93.63	93.94	92.43	92.64	2,093,298	-1.41(-1.50%)
Aug 08, 2013	94.59	95.27	93.00	94.05	2,960,971	-1.56(-1.63%)
Aug 07, 2013	95.46	95.76	94.91	95.61	1,619,597	+0.12(+0.13%)
Aug 06, 2013	95.29	95.83	95.11	95.49	1,597,546	-0.46(-0.47%)
Aug 05, 2013	95.45	96.05	95.05	95.95	1,672,755	+0.56(+0.59%)
Aug 02, 2013	94.54	95.49	94.23	95.39	1,882,788	+0.82(+0.87%)
Aug 01, 2013	94.35	94.78	94.02	94.57	1,583,199	+0.74(+0.78%)
Jul 31, 2013	93.94	94.38	93.47	93.83	0	+0.39(+0.42%)
Jul 30, 2013	94.17	94.54	93.31	93.44	0	-0.17(-0.18%)
Jul 29, 2013	93.08	94.06	92.89	93.61	0	+0.46(+0.49%)
Jul 26, 2013	93.31	93.50	92.33	93.15	0	-0.70(-0.75%)
Jul 25, 2013	93.57	94.04	93.23	93.86	0	-0.36(-0.38%)
Jul 24, 2013	95.09	95.41	93.70	94.22	0	-0.96(-1.01%)
Jul 23, 2013	94.59	95.21	94.54	95.17	0	+0.84(+0.89%)
Jul 22, 2013	94.54	94.40	94.02	94.34	0	-0.02(-0.02%)
Jul 19, 2013	93.96	94.41	93.15	94.35	0	+0.81(+0.86%)
Jul 18, 2013	93.77	93.98	93.02	93.54	0	-0.37(-0.39%)
Jul 17, 2013	93.46	94.06	92.98	93.91	1,597,843	+0.79(+0.85%)
Jul 16, 2013	92.83	93.29	92.34	93.12	1,620,715	+0.51(+0.55%)
Jul 15, 2013	92.70	92.89	92.00	92.61	0	-0.46(-0.49%)
Jul 12, 2013	92.27	93.40	92.06	93.07	0	+0.45(+0.49%)
Jul 11, 2013	91.77	92.65	91.37	92.61	0	+1.79(+1.98%)
Jul 10, 2013	90.68	91.13	90.55	90.82	1,594,547	+0.24(+0.26%)
Jul 09, 2013	90.37	90.78	90.10	90.58	0	+0.58(+0.65%)
Jul 08, 2013	89.77	90.28	89.56	90.00	0	+0.69(+0.77%)
Jul 05, 2013	89.69	89.75	88.47	89.31	0	+0.68(+0.77%)
Jul 03, 2013	88.25	88.93	87.95	88.63	0	+0.05(+0.05%)
Jul 02, 2013	88.41	89.40	88.26	88.58	0	+0.34(+0.38%)
Jul 01, 2013	89.14	89.35	88.16	88.25	0	-0.11(-0.13%)
Jun 28, 2013	88.87	89.68	88.32	88.36	2,319,457	-0.74(-0.83%)
Jun 27, 2013	89.16	89.78	88.89	89.09	1,154,020	+0.25(+0.28%)
Jun 26, 2013	88.26	89.08	87.98	88.85	0	+0.74(+0.84%)
Jun 25, 2013	88.45	88.45	87.30	88.10	0	+0.49(+0.56%)
Jun 24, 2013	85.87	88.38	85.86	87.62	0	+0.79(+0.91%)
Jun 21, 2013	86.62	87.57	86.22	86.82	3,893,550	+0.87(+1.01%)
Jun 20, 2013	87.69	87.69	85.81	85.95	2,767,899	-2.10(-2.39%)
Jun 19, 2013	89.69	89.97	88.01	88.05	1,825,247	-1.51(-1.69%)
Jun 18, 2013	89.13	89.66	88.86	89.57	1,564,355	+0.31(+0.34%)
Jun 17, 2013	89.30	89.90	88.65	89.26	0	+0.56(+0.63%)
Jun 14, 2013	88.20	89.20	88.17	88.70	0	+0.10(+0.11%)
Jun 13, 2013	87.24	88.81	87.12	88.61	1,539,815	+1.18(+1.35%)
Jun 12, 2013	88.50	88.56	87.19	87.42	1,652,052	-0.50(-0.56%)
Jun 11, 2013	87.70	88.70	87.52	87.92	1,334,346	-0.23(-0.26%)
Jun 10, 2013	88.65	88.73	87.62	88.15	0	-0.22(-0.24%)
Jun 07, 2013	88.89	89.46	88.04	88.37	0	-0.41(-0.46%)
Jun 06, 2013	87.54	88.81	87.41	88.77	0	+1.53(+1.76%)
Jun 05, 2013	88.00	88.37	87.01	87.24	0	-1.19(-1.35%)
Jun 04, 2013	88.59	89.35	87.82	88.43	0	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.