Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.21	23.31	22.46	22.73	8,839,803	-1.09(-4.57%)
Sep 27, 2002	24.49	24.87	23.74	23.81	6,414,056	-0.85(-3.44%)
Sep 26, 2002	24.05	24.71	23.87	24.66	8,118,204	+0.83(+3.48%)
Sep 25, 2002	23.30	23.99	23.05	23.83	6,909,991	+0.90(+3.92%)
Sep 24, 2002	22.84	23.37	22.53	22.94	7,487,054	-0.22(-0.94%)
Sep 23, 2002	23.76	23.90	22.84	23.15	7,225,677	-0.88(-3.68%)
Sep 20, 2002	23.91	24.48	23.83	24.04	9,567,243	+0.77(+3.29%)
Sep 19, 2002	23.52	23.89	23.27	23.27	3,836,469	-0.46(-1.95%)
Sep 18, 2002	23.36	24.02	23.27	23.74	3,970,077	+0.27(+1.14%)
Sep 17, 2002	23.89	24.19	23.46	23.47	4,452,574	-0.28(-1.18%)
Sep 16, 2002	23.84	23.99	23.43	23.75	3,153,275	-0.08(-0.35%)
Sep 13, 2002	23.48	24.16	23.20	23.83	4,275,080	+0.34(+1.43%)
Sep 12, 2002	23.85	24.10	23.48	23.50	4,431,012	-0.46(-1.93%)
Sep 11, 2002	24.05	25.04	23.95	23.96	4,447,250	+0.15(+0.62%)
Sep 10, 2002	24.39	24.64	23.33	23.81	8,912,383	-0.53(-2.19%)
Sep 09, 2002	24.00	24.57	23.87	24.35	4,004,832	+0.09(+0.38%)
Sep 06, 2002	23.43	24.43	23.43	24.26	6,489,977	+1.05(+4.54%)
Sep 05, 2002	23.52	23.57	22.82	23.20	8,925,787	-0.53(-2.25%)
Sep 04, 2002	23.26	23.83	23.06	23.74	7,264,563	+0.91(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.