Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	30.61	30.87	30.40	30.82	3,861,494	+0.34(+1.13%)
Sep 29, 2005	30.30	30.63	30.05	30.48	3,604,731	+0.14(+0.45%)
Sep 28, 2005	30.99	31.02	30.31	30.34	5,468,157	-0.52(-1.67%)
Sep 27, 2005	30.45	30.99	30.42	30.86	3,217,205	+0.26(+0.87%)
Sep 26, 2005	30.87	31.11	30.29	30.59	3,337,315	-0.04(-0.12%)
Sep 23, 2005	30.63	31.07	30.47	30.63	3,335,674	-0.16(-0.53%)
Sep 22, 2005	30.79	30.88	29.44	30.79	6,182,618	+1.12(+3.79%)
Sep 21, 2005	29.57	30.06	28.98	29.67	5,313,482	+0.09(+0.29%)
Sep 20, 2005	30.36	30.38	29.47	29.59	4,816,982	-0.64(-2.11%)
Sep 19, 2005	30.73	30.94	30.08	30.22	4,174,748	-0.67(-2.18%)
Sep 16, 2005	30.69	30.96	30.60	30.89	6,939,639	+0.18(+0.58%)
Sep 15, 2005	31.04	31.09	30.69	30.72	3,591,570	-0.16(-0.51%)
Sep 14, 2005	31.23	31.42	30.82	30.87	2,864,755	-0.26(-0.85%)
Sep 13, 2005	31.30	31.47	30.99	31.14	3,665,536	-0.28(-0.89%)
Sep 12, 2005	30.82	31.47	30.73	31.42	2,915,764	+0.63(+2.04%)
Sep 09, 2005	30.84	31.01	30.69	30.79	1,940,855	+0.00(+0.00%)
Sep 08, 2005	30.83	30.96	30.64	30.79	2,777,293	-0.19(-0.62%)
Sep 07, 2005	30.88	31.12	30.79	30.98	3,365,682	+0.08(+0.25%)
Sep 06, 2005	30.88	31.14	30.65	30.90	5,548,009	+0.03(+0.09%)
Sep 02, 2005	30.94	31.12	30.69	30.87	2,677,503	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.