Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	121.26	122.45	120.80	122.13	3,017,642	+0.72(+0.59%)
Sep 29, 2015	120.84	121.76	120.17	121.41	2,972,011	+0.14(+0.12%)
Sep 28, 2015	122.82	123.17	121.05	121.27	3,022,379	-1.69(-1.37%)
Sep 25, 2015	123.29	124.10	122.50	122.96	2,184,845	+0.57(+0.47%)
Sep 24, 2015	121.96	122.85	121.35	122.38	2,337,759	-0.47(-0.39%)
Sep 23, 2015	121.19	123.02	120.51	122.86	2,734,478	+2.35(+1.95%)
Sep 22, 2015	119.81	120.76	118.95	120.51	2,115,638	-0.47(-0.39%)
Sep 21, 2015	120.26	121.46	120.03	120.98	1,189,448	+1.18(+0.99%)
Sep 18, 2015	120.08	121.93	119.70	119.80	3,354,667	-1.30(-1.07%)
Sep 17, 2015	121.56	122.53	120.94	121.10	1,817,281	-0.22(-0.18%)
Sep 16, 2015	120.14	121.53	119.75	121.32	1,627,068	+1.00(+0.83%)
Sep 15, 2015	119.38	120.77	118.47	120.32	1,597,731	+1.08(+0.91%)
Sep 14, 2015	119.27	119.45	118.47	119.24	1,330,254	+0.08(+0.07%)
Sep 11, 2015	118.14	119.28	117.68	119.16	1,719,922	+0.88(+0.74%)
Sep 10, 2015	117.46	119.08	117.41	118.28	1,598,884	+0.28(+0.24%)
Sep 09, 2015	120.25	120.25	117.75	118.00	1,646,334	-1.48(-1.24%)
Sep 08, 2015	118.72	119.52	117.52	119.48	1,938,785	+2.49(+2.13%)
Sep 04, 2015	117.25	116.98	116.98	116.98	2,514,886	-1.69(-1.42%)
Sep 03, 2015	119.06	119.70	118.35	118.67	1,912,382	+0.05(+0.04%)
Sep 02, 2015	118.12	119.00	116.93	118.62	2,143,589	+1.79(+1.53%)
Sep 01, 2015	116.22	118.18	116.16	116.83	3,513,581	-1.48(-1.25%)
Aug 31, 2015	117.63	118.46	117.05	118.31	3,558,007	+0.08(+0.07%)
Aug 28, 2015	118.06	118.52	117.12	118.23	2,190,996	-0.22(-0.18%)
Aug 27, 2015	118.67	118.90	116.23	118.44	3,081,402	+1.73(+1.48%)
Aug 26, 2015	114.98	116.81	112.65	116.71	3,662,978	+4.60(+4.11%)
Aug 25, 2015	115.55	116.90	112.06	112.11	5,498,641	-0.22(-0.20%)
Aug 24, 2015	111.48	115.87	98.86	112.33	6,162,340	-5.09(-4.33%)
Aug 21, 2015	120.14	121.08	117.42	117.42	4,274,954	-3.99(-3.28%)
Aug 20, 2015	121.89	122.39	121.05	121.40	2,112,581	-1.23(-1.01%)
Aug 19, 2015	122.82	123.29	121.34	122.64	1,701,165	-0.39(-0.32%)
Aug 18, 2015	123.47	123.74	122.59	123.02	1,301,030	-0.39(-0.31%)
Aug 17, 2015	122.62	123.54	122.47	123.41	1,080,317	+0.00(+0.00%)
Aug 14, 2015	122.39	123.69	122.39	123.41	1,432,821	+0.69(+0.56%)
Aug 13, 2015	123.64	124.16	122.64	122.72	1,318,919	-1.03(-0.83%)
Aug 12, 2015	122.45	123.94	121.10	123.75	2,324,661	+0.84(+0.69%)
Aug 11, 2015	122.39	123.24	122.16	122.91	1,496,445	-0.30(-0.25%)
Aug 10, 2015	123.25	123.66	122.73	123.21	1,273,196	+0.83(+0.68%)
Aug 07, 2015	123.02	123.35	121.61	122.38	1,459,336	-0.99(-0.81%)
Aug 06, 2015	123.97	124.34	122.98	123.37	2,312,242	-0.38(-0.31%)
Aug 05, 2015	122.86	123.87	122.70	123.75	2,003,512	+1.73(+1.42%)
Aug 04, 2015	122.25	122.85	121.47	122.02	1,561,298	-0.57(-0.47%)
Aug 03, 2015	122.81	123.09	121.86	122.59	1,576,507	+0.19(+0.15%)
Jul 31, 2015	123.16	123.16	122.16	122.41	1,646,131	+0.00(+0.00%)
Jul 30, 2015	122.28	122.88	121.33	122.41	1,653,145	-0.07(-0.06%)
Jul 29, 2015	121.99	123.64	121.95	122.48	2,184,740	+0.70(+0.57%)
Jul 28, 2015	121.76	121.90	120.39	121.78	1,633,902	+0.25(+0.21%)
Jul 27, 2015	121.97	122.06	120.92	121.52	1,698,952	-0.62(-0.51%)
Jul 24, 2015	122.75	122.94	122.06	122.15	1,510,667	-0.51(-0.42%)
Jul 23, 2015	123.71	123.84	122.48	122.66	1,610,639	-0.66(-0.53%)
Jul 22, 2015	122.34	123.40	122.17	123.32	1,913,509	+1.21(+0.99%)
Jul 21, 2015	122.32	122.49	121.68	122.11	1,884,680	-0.08(-0.07%)
Jul 20, 2015	121.80	122.35	121.33	122.19	1,476,200	+0.30(+0.25%)
Jul 17, 2015	121.41	122.06	120.61	121.89	2,186,622	+0.30(+0.24%)
Jul 16, 2015	121.44	121.73	120.84	121.59	1,362,760	+0.59(+0.49%)
Jul 15, 2015	121.25	121.47	120.40	121.00	1,550,968	-0.25(-0.21%)
Jul 14, 2015	121.02	121.56	120.60	121.25	1,795,718	-0.11(-0.09%)
Jul 13, 2015	121.19	122.22	121.07	121.36	2,193,407	+1.13(+0.94%)
Jul 10, 2015	119.38	120.83	118.93	120.23	3,379,484	+2.75(+2.35%)
Jul 09, 2015	119.08	119.21	116.01	117.48	3,939,383	-0.38(-0.32%)
Jul 08, 2015	117.93	118.39	117.33	117.86	3,462,858	-0.51(-0.43%)
Jul 07, 2015	114.83	118.68	114.60	118.36	4,498,630	+3.89(+3.40%)
Jul 06, 2015	113.86	115.28	113.78	114.47	2,908,622	-0.43(-0.37%)
Jul 02, 2015	115.42	114.90	114.90	114.90	1,363,161	-0.08(-0.07%)
Jul 01, 2015	114.40	115.05	114.19	114.99	2,026,551	+1.20(+1.06%)
Jun 30, 2015	114.89	115.17	113.50	113.78	2,913,269	-0.53(-0.46%)
Jun 29, 2015	115.42	116.11	114.29	114.31	2,330,229	-2.00(-1.72%)
Jun 26, 2015	116.21	116.80	115.86	116.31	2,669,462	+0.51(+0.44%)
Jun 25, 2015	116.64	117.87	115.78	115.80	1,971,472	-0.75(-0.64%)
Jun 24, 2015	117.39	117.83	116.49	116.55	2,333,490	-1.10(-0.94%)
Jun 23, 2015	118.31	118.70	117.55	117.65	1,769,059	-0.45(-0.39%)
Jun 22, 2015	118.65	118.93	118.01	118.10	1,680,207	-0.09(-0.08%)
Jun 19, 2015	118.44	119.19	118.09	118.20	3,274,004	-0.17(-0.14%)
Jun 18, 2015	117.51	118.87	117.29	118.36	2,462,023	+1.37(+1.17%)
Jun 17, 2015	116.21	117.37	116.16	117.00	1,790,040	+0.75(+0.65%)
Jun 16, 2015	115.58	116.46	115.54	116.24	1,844,903	+0.63(+0.55%)
Jun 15, 2015	116.21	116.52	115.56	115.61	2,303,492	-1.31(-1.12%)
Jun 12, 2015	117.15	117.35	116.69	116.92	1,532,106	-0.45(-0.39%)
Jun 11, 2015	117.64	118.34	117.26	117.37	1,593,340	-0.09(-0.08%)
Jun 10, 2015	116.53	117.89	116.48	117.46	2,048,352	+1.17(+1.01%)
Jun 09, 2015	116.19	116.90	116.10	116.29	2,420,202	-0.01(-0.01%)
Jun 08, 2015	117.03	117.03	116.28	116.30	2,231,227	-0.61(-0.53%)
Jun 05, 2015	118.57	118.63	116.88	116.92	3,802,275	-1.58(-1.33%)
Jun 04, 2015	119.10	120.05	118.36	118.49	3,440,673	-1.25(-1.04%)
Jun 03, 2015	119.35	120.06	118.94	119.74	2,205,992	+0.61(+0.52%)
Jun 02, 2015	119.60	120.19	118.69	119.12	2,330,727	-0.83(-0.70%)
Jun 01, 2015	120.51	120.68	119.55	119.96	2,591,734	-0.17(-0.14%)
May 29, 2015	121.13	121.27	119.44	120.12	3,593,136	-1.41(-1.16%)
May 28, 2015	121.58	122.97	120.61	121.53	3,805,613	-0.98(-0.80%)
May 27, 2015	121.00	122.69	120.56	122.51	3,495,800	+1.83(+1.52%)
May 26, 2015	121.38	121.66	120.54	120.68	2,937,921	-0.36(-0.30%)
May 22, 2015	121.23	121.04	121.04	121.04	1,411,947	-0.22(-0.18%)
May 21, 2015	120.78	121.81	120.34	121.26	1,827,432	+0.38(+0.31%)
May 20, 2015	122.21	122.21	120.69	120.88	1,947,624	-1.05(-0.86%)
May 19, 2015	122.00	122.58	121.57	121.94	1,581,935	-0.27(-0.22%)
May 18, 2015	121.94	122.40	121.36	122.21	1,723,447	+0.19(+0.16%)
May 15, 2015	120.66	122.12	120.25	122.01	2,797,786	+1.88(+1.56%)
May 14, 2015	121.42	121.42	119.23	120.13	3,589,079	-0.54(-0.45%)
May 13, 2015	121.21	122.40	120.23	120.67	2,535,356	-0.70(-0.58%)
May 12, 2015	121.31	122.16	120.82	121.37	2,283,670	-0.17(-0.14%)
May 11, 2015	122.61	123.28	121.48	121.54	2,263,293	-1.36(-1.10%)
May 08, 2015	123.00	124.31	122.83	122.90	2,051,955	+1.11(+0.91%)
May 07, 2015	121.75	122.67	121.32	121.78	3,044,854	-0.18(-0.15%)
May 06, 2015	122.45	122.86	121.32	121.96	2,062,226	+0.23(+0.19%)
May 05, 2015	122.26	122.78	121.56	121.73	2,100,506	-1.05(-0.86%)
May 04, 2015	122.48	123.17	121.83	122.79	1,529,402	+0.30(+0.25%)
May 01, 2015	120.86	122.78	120.66	122.48	1,786,978	+1.97(+1.64%)
Apr 30, 2015	121.19	122.07	120.08	120.51	2,995,020	-1.19(-0.98%)
Apr 29, 2015	122.90	123.21	121.20	121.70	2,040,356	-1.47(-1.20%)
Apr 28, 2015	123.41	123.66	122.70	123.17	1,547,513	-0.29(-0.24%)
Apr 27, 2015	124.59	124.77	123.39	123.47	2,043,665	-0.98(-0.78%)
Apr 24, 2015	123.78	124.68	123.39	124.44	1,691,458	+0.69(+0.56%)
Apr 23, 2015	123.17	124.30	122.89	123.75	1,609,904	+0.27(+0.22%)
Apr 22, 2015	124.28	124.28	122.90	123.49	1,695,218	-0.30(-0.24%)
Apr 21, 2015	123.49	124.41	123.17	123.79	1,924,314	+0.86(+0.70%)
Apr 20, 2015	123.21	123.71	122.45	122.92	3,430,401	+1.46(+1.20%)
Apr 17, 2015	123.15	123.15	120.23	121.46	5,200,617	-2.13(-1.73%)
Apr 16, 2015	124.98	125.09	123.43	123.59	3,188,926	-1.65(-1.32%)
Apr 15, 2015	125.67	126.59	125.22	125.24	1,672,972	-0.38(-0.30%)
Apr 14, 2015	125.18	126.11	124.11	125.62	1,834,022	+0.42(+0.34%)
Apr 13, 2015	125.55	126.31	125.12	125.20	1,333,290	-0.52(-0.41%)
Apr 10, 2015	125.52	126.05	124.86	125.72	1,872,177	+0.69(+0.55%)
Apr 09, 2015	126.50	126.86	124.57	125.02	4,048,359	-2.68(-2.10%)
Apr 08, 2015	127.90	128.27	127.03	127.70	1,765,090	+0.18(+0.15%)
Apr 07, 2015	128.15	128.50	127.47	127.52	1,657,210	-0.60(-0.47%)
Apr 06, 2015	127.17	128.41	126.53	128.12	2,103,851	+0.73(+0.57%)
Apr 02, 2015	126.42	127.39	127.39	127.39	1,303,687	+1.17(+0.93%)
Apr 01, 2015	127.56	127.59	125.77	126.22	2,135,825	-1.05(-0.83%)
Mar 31, 2015	127.57	128.54	127.07	127.28	2,244,956	-0.73(-0.57%)
Mar 30, 2015	126.79	128.20	126.69	128.01	1,742,242	+1.59(+1.26%)
Mar 27, 2015	126.20	127.05	126.04	126.42	1,582,943	+0.34(+0.27%)
Mar 26, 2015	125.45	126.67	125.33	126.07	1,850,597	-0.86(-0.68%)
Mar 25, 2015	129.01	129.35	126.94	126.94	2,697,944	-1.72(-1.34%)
Mar 24, 2015	128.50	129.58	128.45	128.66	1,948,305	+0.18(+0.14%)
Mar 23, 2015	128.67	129.01	128.29	128.49	1,983,281	+0.29(+0.22%)
Mar 20, 2015	127.81	128.67	127.61	128.20	6,974,082	+1.08(+0.85%)
Mar 19, 2015	126.86	127.28	126.29	127.12	2,217,337	+0.32(+0.25%)
Mar 18, 2015	126.02	127.39	124.55	126.81	3,301,042	+0.76(+0.60%)
Mar 17, 2015	125.51	126.19	124.70	126.05	2,347,566	+0.03(+0.03%)
Mar 16, 2015	125.79	126.86	125.42	126.02	3,014,539	+0.60(+0.48%)
Mar 13, 2015	125.26	125.95	124.47	125.42	1,749,778	-0.13(-0.11%)
Mar 12, 2015	124.66	125.72	123.84	125.55	1,861,549	+1.71(+1.38%)
Mar 11, 2015	124.62	125.17	123.79	123.84	2,064,231	-0.64(-0.51%)
Mar 10, 2015	125.81	126.15	124.47	124.48	2,533,018	-2.12(-1.67%)
Mar 09, 2015	125.85	126.86	125.64	126.59	2,056,515	+0.95(+0.76%)
Mar 06, 2015	125.43	126.15	124.49	125.64	3,588,497	-1.36(-1.07%)
Mar 05, 2015	126.67	127.49	125.18	127.01	5,320,201	+3.36(+2.72%)
Mar 04, 2015	124.21	123.81	122.71	123.65	2,628,015	-0.17(-0.14%)
Mar 03, 2015	124.29	124.46	123.25	123.81	1,801,340	-0.48(-0.39%)
Mar 02, 2015	123.77	124.75	123.77	124.29	2,509,707	+0.82(+0.67%)
Feb 27, 2015	123.97	123.97	122.52	123.47	3,613,840	+0.26(+0.21%)
Feb 26, 2015	123.56	124.02	122.83	123.21	2,252,475	-0.70(-0.56%)
Feb 25, 2015	124.09	124.85	123.66	123.91	1,908,867	-0.61(-0.49%)
Feb 24, 2015	125.50	125.52	124.34	124.52	2,194,218	-0.15(-0.12%)
Feb 23, 2015	124.34	124.73	123.53	124.67	1,888,929	+0.72(+0.58%)
Feb 20, 2015	123.23	124.17	122.58	123.95	1,900,196	+0.73(+0.59%)
Feb 19, 2015	123.42	123.93	123.05	123.22	1,516,043	-0.47(-0.38%)
Feb 18, 2015	123.64	123.91	123.11	123.70	1,834,137	-0.25(-0.20%)
Feb 17, 2015	123.50	124.02	122.38	123.95	1,834,773	+0.36(+0.29%)
Feb 13, 2015	124.54	123.59	123.59	123.59	2,293,385	-0.55(-0.45%)
Feb 12, 2015	124.35	124.67	123.39	124.14	2,037,936	+0.25(+0.20%)
Feb 11, 2015	124.67	124.75	123.12	123.89	2,731,454	-0.34(-0.27%)
Feb 10, 2015	124.04	124.45	123.21	124.23	2,032,089	+0.57(+0.46%)
Feb 09, 2015	124.63	125.02	123.06	123.66	3,268,152	-0.97(-0.78%)
Feb 06, 2015	125.06	125.68	124.18	124.63	3,492,677	-0.33(-0.26%)
Feb 05, 2015	125.30	126.64	123.64	124.96	8,333,859	-1.53(-1.21%)
Feb 04, 2015	123.38	127.25	123.37	126.49	13,564,768	+1.76(+1.41%)
Feb 03, 2015	118.74	124.85	117.45	124.73	12,698,502	+6.29(+5.31%)
Feb 02, 2015	116.82	118.63	113.68	118.44	5,913,252	+2.44(+2.11%)
Jan 30, 2015	116.08	116.66	115.92	116.00	6,371,559	+1.91(+1.67%)
Jan 29, 2015	113.71	114.14	112.69	114.10	2,308,550	+0.83(+0.73%)
Jan 28, 2015	114.88	115.56	113.22	113.27	2,486,137	-1.11(-0.97%)
Jan 27, 2015	115.81	115.85	114.28	114.38	2,202,136	-1.55(-1.34%)
Jan 26, 2015	114.92	116.05	114.85	115.93	1,828,265	+0.69(+0.60%)
Jan 23, 2015	114.87	115.45	114.28	115.24	2,095,987	+0.63(+0.55%)
Jan 22, 2015	113.17	114.62	112.27	114.61	2,338,972	+1.73(+1.53%)
Jan 21, 2015	112.64	113.33	112.26	112.88	2,074,274	-0.19(-0.17%)
Jan 20, 2015	114.16	114.61	112.25	113.07	2,263,862	-0.28(-0.24%)
Jan 16, 2015	112.80	113.55	112.13	113.35	2,200,027	+0.33(+0.29%)
Jan 15, 2015	113.54	113.72	112.46	113.02	2,243,255	+0.00(+0.00%)
Jan 14, 2015	113.58	113.75	112.15	113.02	2,721,861	-1.44(-1.26%)
Jan 13, 2015	115.36	117.16	113.89	114.46	2,712,934	-1.16(-1.00%)
Jan 12, 2015	116.48	116.95	115.30	115.62	1,657,414	-0.65(-0.56%)
Jan 09, 2015	117.21	117.67	116.19	116.27	2,128,833	-1.82(-1.54%)
Jan 08, 2015	118.09	118.53	117.58	118.09	3,620,358	+1.01(+0.86%)
Jan 07, 2015	115.69	117.17	115.49	117.08	2,676,432	+2.00(+1.74%)
Jan 06, 2015	114.07	115.96	113.45	115.08	3,929,478	+1.50(+1.32%)
Jan 05, 2015	114.95	115.33	113.42	113.58	2,158,909	-1.31(-1.14%)
Jan 02, 2015	115.09	116.13	114.24	114.88	1,814,124	-0.11(-0.10%)
Dec 31, 2014	116.41	115.00	115.00	115.00	1,821,722	-1.41(-1.21%)
Dec 30, 2014	116.01	116.89	116.01	116.41	1,428,389	+0.12(+0.10%)
Dec 29, 2014	116.30	116.70	115.80	116.29	1,681,687	-0.08(-0.07%)
Dec 26, 2014	116.51	116.72	116.08	116.37	1,519,931	-0.17(-0.15%)
Dec 24, 2014	117.28	116.54	116.54	116.54	910,552	-0.41(-0.35%)
Dec 23, 2014	117.25	117.61	116.55	116.94	1,804,902	+0.76(+0.66%)
Dec 22, 2014	115.48	116.23	115.08	116.18	2,190,125	+1.17(+1.02%)
Dec 19, 2014	114.79	115.61	114.66	115.01	4,967,516	+0.17(+0.15%)
Dec 18, 2014	113.72	114.84	113.00	114.84	3,575,062	+1.81(+1.60%)
Dec 17, 2014	111.39	113.27	110.97	113.03	2,993,521	+1.64(+1.47%)
Dec 16, 2014	112.39	113.01	110.78	111.39	3,043,883	-0.71(-0.64%)
Dec 15, 2014	112.48	113.17	111.19	112.11	3,028,193	+0.25(+0.23%)
Dec 12, 2014	113.57	114.68	111.82	111.86	4,526,286	-2.86(-2.50%)
Dec 11, 2014	114.46	115.75	114.12	114.72	2,959,937	+0.94(+0.83%)
Dec 10, 2014	117.58	119.11	113.09	113.78	6,062,593	-2.26(-1.95%)
Dec 09, 2014	115.31	116.12	114.29	116.04	2,578,033	+0.58(+0.50%)
Dec 08, 2014	116.05	116.05	115.16	115.47	2,398,820	-0.75(-0.64%)
Dec 05, 2014	116.16	116.26	115.17	116.21	1,476,727	+0.19(+0.16%)
Dec 04, 2014	116.41	116.41	115.22	116.03	1,631,467	+0.27(+0.23%)
Dec 03, 2014	116.00	116.25	115.18	115.76	2,213,674	-0.30(-0.26%)
Dec 02, 2014	115.55	116.29	115.00	116.06	2,175,497	+0.88(+0.76%)
Dec 01, 2014	116.27	116.27	114.61	115.18	2,406,301	-0.11(-0.10%)
Nov 28, 2014	114.63	115.99	113.83	115.30	1,778,207	+1.92(+1.70%)
Nov 26, 2014	113.17	113.37	113.37	113.37	2,011,549	+0.71(+0.63%)
Nov 25, 2014	113.66	113.86	112.56	112.66	2,299,821	-0.76(-0.67%)
Nov 24, 2014	113.03	113.57	112.92	113.42	2,028,701	+0.07(+0.06%)
Nov 21, 2014	114.23	114.25	112.95	113.35	2,279,425	+0.38(+0.34%)
Nov 20, 2014	112.81	113.58	112.78	112.97	1,871,513	-0.62(-0.54%)
Nov 19, 2014	112.84	113.69	112.84	113.58	1,679,552	+0.65(+0.57%)
Nov 18, 2014	112.34	113.04	111.99	112.94	1,940,958	+0.60(+0.53%)
Nov 17, 2014	111.31	112.36	111.31	112.34	1,513,827	-0.01(-0.01%)
Nov 14, 2014	112.71	112.71	112.01	112.34	1,970,531	-0.19(-0.17%)
Nov 13, 2014	111.66	112.57	111.42	112.53	2,756,108	+1.47(+1.32%)
Nov 12, 2014	110.90	111.43	110.46	111.06	2,354,620	+0.17(+0.15%)
Nov 11, 2014	111.49	111.62	110.58	110.90	1,848,242	-0.52(-0.46%)
Nov 10, 2014	111.54	111.58	110.03	111.41	2,419,829	-0.02(-0.01%)
Nov 07, 2014	110.90	111.59	110.47	111.43	1,964,309	+0.50(+0.45%)
Nov 06, 2014	111.17	111.40	110.53	110.93	2,083,521	+0.48(+0.43%)
Nov 05, 2014	111.25	111.51	110.07	110.45	2,616,029	-0.04(-0.04%)
Nov 04, 2014	108.92	110.63	108.42	110.49	3,463,418	+1.84(+1.70%)
Nov 03, 2014	108.28	108.66	107.92	108.65	2,406,036	+0.73(+0.67%)
Oct 31, 2014	108.79	108.83	107.38	107.92	2,933,764	+0.30(+0.28%)
Oct 30, 2014	106.41	107.87	106.27	107.62	1,609,090	+0.87(+0.81%)
Oct 29, 2014	106.23	106.81	105.94	106.75	2,108,119	+0.70(+0.66%)
Oct 28, 2014	105.98	106.41	105.32	106.05	1,779,243	+0.11(+0.11%)
Oct 27, 2014	104.58	105.55	105.55	105.94	2,013,908	+0.39(+0.37%)
Oct 24, 2014	104.04	105.63	104.03	105.55	3,077,566	-0.12(-0.12%)
Oct 23, 2014	106.03	106.39	105.47	105.67	2,179,601	+0.04(+0.04%)
Oct 22, 2014	105.64	106.48	105.45	105.63	2,323,336	+0.21(+0.20%)
Oct 21, 2014	104.33	105.72	103.71	105.42	2,602,221	+1.51(+1.45%)
Oct 20, 2014	101.01	104.28	100.86	103.91	4,333,077	+3.05(+3.02%)
Oct 17, 2014	100.15	101.28	99.67	100.86	3,953,693	+1.38(+1.38%)
Oct 16, 2014	99.27	100.22	98.76	99.49	4,378,608	-1.09(-1.09%)
Oct 15, 2014	101.23	101.71	99.75	100.58	4,677,418	-1.58(-1.54%)
Oct 14, 2014	103.17	103.56	101.36	102.16	4,947,712	-0.58(-0.57%)
Oct 13, 2014	104.03	104.26	102.67	102.74	3,021,994	-1.56(-1.50%)
Oct 10, 2014	103.78	106.33	103.78	104.30	4,144,501	+0.40(+0.38%)
Oct 09, 2014	103.75	105.79	103.73	103.91	3,661,617	-0.26(-0.25%)
Oct 08, 2014	103.73	104.34	102.89	104.16	5,273,129	+2.80(+2.76%)
Oct 07, 2014	101.43	101.82	100.94	101.36	2,884,979	-0.76(-0.75%)
Oct 06, 2014	103.22	103.31	101.90	102.12	2,357,318	-0.71(-0.69%)
Oct 03, 2014	102.12	103.29	101.96	102.84	2,188,272	+1.05(+1.03%)
Oct 02, 2014	101.14	102.12	101.14	101.78	1,910,418	+0.83(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.